Japan Post Holdings Co., Ltd. (JPHLF)
OTCMKTS · Delayed Price · Currency is USD
11.50
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
JPHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.95% | 500 |
| Feb 3, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 24.89% | 100 |
| Nov 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.78% | 300 |
| Oct 23, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 5.72% | 100 |
| Jul 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.04 | -1.23% | 2,900 |
| May 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.16 | 1.20% | 1,364 |
| Feb 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.05 | -0.74% | 196 |
| Feb 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.11 | -9.40% | 6,811 |
| Feb 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.06 | 9.33% | 100 |
| Jan 21, 2025 | 9.48 | 9.54 | 9.48 | 9.54 | 9.20 | 0.85% | 808 |
| Oct 4, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.12 | 4.70% | 26,887 |
| Oct 1, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.71 | -0.91% | 177 |
| Sep 10, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 8.79 | -5.60% | 113 |
| Aug 28, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.32 | -5.00% | 135 |
| Jul 11, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.81 | 0.44% | 228 |
| Jul 10, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.76 | 14.60% | 110 |
| May 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.52 | -9.90% | 208 |
| May 15, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.46 | 2.78% | 100 |
| May 8, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.20 | 3.51% | 2,317 |
| Apr 24, 2024 | 9.64 | 9.64 | 9.39 | 9.39 | 8.89 | -5.30% | 4,000 |
| Apr 9, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.39 | 6.38% | 3,712 |
| Feb 15, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 8.82 | 1.86% | 444 |
| Feb 14, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.66 | -8.04% | 700 |
| Jan 31, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.42 | 7.80% | 164 |
| Jan 25, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 8.74 | 4.41% | 1,800 |
| Dec 21, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 8.37 | 7.54% | 400 |
| Oct 10, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 7.78 | 3.40% | 100 |
| Oct 3, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.53 | -1.97% | 100 |
| Sep 14, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 7.68 | 1.69% | 1,134 |
| Sep 7, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.55 | 7.57% | 713 |
| Aug 23, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 7.02 | 5.01% | 601 |
| Aug 11, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 6.68 | -2.22% | 930 |
| Jul 10, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 6.83 | -0.76% | 100 |
| Jul 7, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 6.89 | -0.27% | 1,104 |
| Jun 9, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 6.91 | -4.00% | 1,905 |
| May 22, 2023 | 7.45 | 7.60 | 7.45 | 7.60 | 7.19 | -6.65% | 572 |
| Apr 17, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.71 | -0.67% | 200 |
| Apr 5, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 7.76 | -1.50% | 774 |
| Mar 15, 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 7.88 | -7.14% | 300 |
| Mar 6, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.48 | 0.34% | 6,174 |
| Feb 10, 2023 | 8.84 | 8.93 | 8.84 | 8.93 | 8.45 | 5.06% | 1,732 |
| Feb 3, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.05 | 2.04% | 700 |
| Jan 23, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 7.88 | -2.25% | 211 |
| Jan 18, 2023 | 8.44 | 8.52 | 8.44 | 8.52 | 8.07 | 1.51% | 1,810 |
| Jan 9, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 7.95 | 9.74% | 325 |
| Dec 12, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 7.24 | 5.37% | 6,174 |
| Dec 5, 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 6.87 | 7.24% | 430 |
| Nov 4, 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 6.41 | 1.20% | 131 |
| Nov 1, 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 6.33 | 0.06% | 300 |