JPNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.23	12.23	12.23	12.23	12.23	11.25%	100
Oct 29, 2026	10.99	10.99	10.99	10.99	10.99	-3.57%	5,000
Oct 28, 2026	11.40	11.40	11.40	11.40	11.40	0.45%	299
Oct 8, 2026	11.31	11.35	11.31	11.35	11.35	-1.05%	2,364
Oct 7, 2026	11.47	11.47	11.47	11.47	11.47	4.27%	661
Oct 6, 2026	11.00	11.00	11.00	11.00	11.00	8.59%	131
Aug 11, 2026	10.13	10.13	10.13	10.13	10.13	-1.17%	112
Jul 22, 2026	10.25	10.25	10.25	10.25	10.25	7.11%	2,000
Jul 7, 2026	9.57	9.57	9.57	9.57	9.57	2.35%	129
Jul 1, 2026	9.35	9.35	9.35	9.35	9.35	-4.10%	112
Jun 29, 2026	9.75	9.75	9.75	9.75	9.75	1.04%	179
Jun 18, 2026	9.65	9.65	9.65	9.65	9.65	4.32%	112