Japan Airlines Co., Ltd. (JPNRF)
OTCMKTS · Delayed Price · Currency is USD
21.33
+1.15 (5.68%)
At close: Aug 12, 2025
Japan Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.02 | 5.68% | 120 |
| Aug 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 19.89 | 0.05% | 245 |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 19.88 | 5.85% | 600 |
| Jul 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.78 | -15.98% | 131 |
| Jun 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.35 | 29.60% | 111 |
| Mar 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.95 | 10.06% | 250 |