Japan Airlines Co., Ltd. (JPNRF)
OTCMKTS
· Delayed Price · Currency is USD
19.06
0.00 (0.00%)
At close: Jul 1, 2025
Japan Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | 45 |
| Jul 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | - |
| Jul 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -15.98% | 131 |
| Jun 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Jun 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | 5 |
| Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | 12,220 |
| Jun 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Jun 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | 15 |
| Jun 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Jun 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Jun 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Jun 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | 3 |
| Jun 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | 2 |
| Jun 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Jun 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Jun 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 29.60% | 111 |
| Jun 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.50% | - |
| Jun 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | 4 |
| Jun 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.47% | 25 |
| Jun 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.50% | - |
| May 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.47% | 50 |
| May 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.50% | - |
| May 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.47% | 50 |
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.50% | - |
| May 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.47% | 1 |
| May 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.50% | - |
| May 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.47% | 24 |
| May 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.50% | - |
| May 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.47% | 24 |
| May 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.50% | - |
| Apr 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.47% | 20 |