Japan Airlines Co., Ltd. (JPNRF)
OTCMKTS · Delayed Price · Currency is USD
20.17
+1.12 (5.85%)
At close: Jul 9, 2025
Japan Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 5.85% | 600 |
| Jul 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -15.98% | 131 |
| Jun 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 29.60% | 111 |
| Mar 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.20 | 10.06% | 250 |
| Mar 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | 0.95% | 1,400 |
| Jan 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.48 | -4.55% | 101 |