Japan Airlines Co., Ltd. (JPNRF)
OTCMKTS · Delayed Price · Currency is USD
18.54
-2.78 (-13.05%)
At close: Dec 31, 2025
Japan Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -13.05% | 171 |
| Aug 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.02 | 5.68% | 120 |
| Aug 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 19.89 | 0.05% | 245 |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 19.88 | 5.85% | 600 |