Japan Airlines Co., Ltd. (JPNRF)
OTCMKTS · Delayed Price · Currency is USD
17.20
-0.68 (-3.78%)
At close: Aug 17, 2026
JPNRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.78% | 586 |
| Jul 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.36% | 129 |
| Jul 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 10.97% | 3,003 |
| Jun 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -6.69% | 105 |
| May 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | 100 |
| Mar 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 100 |
| Mar 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.63% | 586 |
| Mar 19, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -20.60% | 104 |