Skip to main content
logo
Jackpot Digital Inc. (JPOTF)
OTCMKTS · Delayed Price · Currency is USD
0.0911
+0.0011 (1.27%)
Sep 26, 2025, 3:56 PM EDT

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.090.090.090.090.091.27%742,550
Sep 25, 20250.090.090.090.090.09-0.88%395,600
Sep 24, 20250.090.090.090.090.09-0.22%509,700
Sep 23, 20250.090.090.090.090.095.72%314,863
Sep 22, 20250.090.090.090.090.09-5.41%122,200
Sep 19, 20250.090.090.090.090.09-1.09%222,400
Sep 18, 20250.090.090.090.090.091.10%208,800
Sep 17, 20250.090.090.090.090.0913.18%168,501
Sep 16, 20250.080.090.080.080.08-8.74%11,805
Sep 15, 20250.090.090.080.090.09-3.19%152,055
Sep 12, 20250.090.090.090.090.09-0.11%207,796
Sep 11, 20250.100.100.080.090.09-0.98%376,150
Sep 10, 20250.080.090.080.090.092.22%365,988
Sep 9, 20250.080.090.080.090.09-197,363
Sep 8, 20250.090.090.090.090.09-4,400
Sep 5, 20250.090.090.090.090.09-2.91%38,450
Sep 4, 20250.090.090.090.090.090.43%87,502
Sep 3, 20250.090.090.090.090.091.43%106,700
Sep 2, 20250.090.090.090.090.09-225,215
Aug 29, 20250.090.090.090.090.091.87%73,418
Aug 28, 20250.090.090.090.090.09-5.97%257,828
Aug 27, 20250.090.100.090.100.105.09%366,035
Aug 26, 20250.090.090.090.090.0914.43%12,250
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08-5.33%20,000
Aug 21, 20250.080.080.080.080.08-4.63%40,000
Aug 20, 20250.080.090.080.090.096.71%176,846
Aug 19, 20250.080.080.080.080.082.50%34,009
Aug 18, 20250.080.080.080.080.082.56%160,850
Aug 15, 20250.080.080.080.080.08-2.50%74,501
Aug 14, 20250.080.080.080.080.083.76%50,425
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08-2.41%26,520
Aug 11, 20250.090.090.080.080.08-3.72%20,500
Aug 8, 20250.080.080.080.080.08-0.71%22,570
Aug 7, 20250.080.080.080.080.080.17%200
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08-9.44%70,500
Aug 4, 20250.090.090.090.090.09--
Aug 1, 20250.090.100.090.090.09-1.88%238,605
Jul 31, 20250.100.100.090.090.090.22%206,494
Jul 30, 20250.090.100.090.090.09-3.49%120,281
Jul 29, 20250.090.100.090.100.103.90%307,920
Jul 28, 20250.090.090.090.090.095.12%142,898
Jul 25, 20250.090.090.090.090.092.86%103,025
Jul 24, 20250.100.100.090.090.09-3.98%196,940
Jul 23, 20250.090.090.090.090.09-95,765
Jul 22, 20250.090.090.080.090.09-283,000
Jul 21, 20250.100.100.090.090.09-2.20%106,006
Jul 18, 20250.090.090.090.090.095.81%267,630