Skip to main content
logo
Jackpot Digital Inc. (JPOTF)
OTCMKTS · Delayed Price · Currency is USD
0.0875
+0.0055 (6.71%)
Aug 20, 2025, 2:26 PM EDT

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20250.080.080.080.080.082.50%34,009
Aug 18, 20250.080.080.080.080.082.56%160,850
Aug 15, 20250.080.080.080.080.08-2.50%74,501
Aug 14, 20250.080.080.080.080.083.76%50,425
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08-2.41%26,520
Aug 11, 20250.090.090.080.080.08-3.72%20,500
Aug 8, 20250.080.080.080.080.08-0.71%22,570
Aug 7, 20250.080.080.080.080.080.17%200
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08-9.44%70,500
Aug 4, 20250.090.090.090.090.09--
Aug 1, 20250.090.100.090.090.09-1.88%238,605
Jul 31, 20250.100.100.090.090.090.22%206,494
Jul 30, 20250.090.100.090.090.09-3.49%120,281
Jul 29, 20250.090.100.090.100.103.90%307,920
Jul 28, 20250.090.090.090.090.095.12%142,898
Jul 25, 20250.090.090.090.090.092.86%103,025
Jul 24, 20250.100.100.090.090.09-3.98%196,940
Jul 23, 20250.090.090.090.090.09-95,765
Jul 22, 20250.090.090.080.090.09-283,000
Jul 21, 20250.100.100.090.090.09-2.20%106,006
Jul 18, 20250.090.090.090.090.095.81%267,630
Jul 17, 20250.080.090.080.090.091.65%275,705
Jul 16, 20250.070.090.070.080.0815.89%479,265
Jul 15, 20250.070.070.070.070.071.02%66,505
Jul 14, 20250.080.080.070.070.07-1.01%4,000
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.070.27%37,860
Jul 9, 20250.070.070.070.070.073.85%204,423
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07-2.64%9,500
Jul 3, 20250.070.070.070.070.0712.50%64,010
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.06-8.57%1,000
Jun 30, 20250.060.070.060.070.07-48,322
Jun 27, 20250.070.070.060.070.07-206,000
Jun 26, 20250.070.070.070.070.07-56,666
Jun 25, 20250.070.070.070.070.077.69%232,934
Jun 24, 20250.070.070.060.070.076.56%67,250
Jun 23, 20250.060.060.060.060.06-6.15%161,100
Jun 20, 20250.060.070.060.070.071.18%68,632
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.070.070.060.060.06-16.57%80,825
Jun 16, 20250.080.080.080.080.08-0.71%163,940
Jun 13, 20250.080.080.080.080.08-5.43%6,000
Jun 12, 20250.080.080.080.080.082.63%149,890
Jun 11, 20250.080.080.080.080.082.44%250
Jun 10, 20250.080.080.080.080.081.30%41,800
Jun 9, 20250.080.080.080.080.08-3.75%77,555