Skip to main content
logo
Jackpot Digital Inc. (JPOTF)
OTCMKTS · Delayed Price · Currency is USD
0.0695
+0.0027 (4.10%)
Feb 12, 2026, 3:26 PM EST

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.070.070.07-4.57%184,600
Feb 10, 20260.080.080.070.070.07-6.67%102,000
Feb 9, 20260.070.080.070.080.083.73%62,964
Feb 6, 20260.080.080.070.070.073.58%64,329
Feb 5, 20260.070.080.070.070.07-6.93%30,520
Feb 4, 20260.080.080.070.080.08-4.46%351,321
Feb 3, 20260.080.080.070.080.081.95%529,975
Feb 2, 20260.070.080.070.080.0815.62%660,384
Jan 30, 20260.080.080.060.070.07-2.20%507,147
Jan 29, 20260.060.070.060.070.075.09%233,147
Jan 28, 20260.070.070.060.060.060.47%126,375
Jan 27, 20260.060.070.060.060.062.87%535,354
Jan 26, 20260.070.070.060.060.068.10%288,519
Jan 22, 20260.060.060.060.060.06-3.97%23,961
Jan 21, 20260.060.060.060.060.06-0.82%88,000
Jan 16, 20260.060.060.060.060.062.01%5,777
Jan 15, 20260.060.070.060.060.06-3.71%34,752
Jan 14, 20260.070.070.060.060.061.64%38,833
Jan 13, 20260.070.070.060.060.06-3.48%15,408
Jan 12, 20260.060.060.060.060.06-0.78%1,322
Jan 9, 20260.060.060.060.060.06-6.46%10,310
Jan 8, 20260.060.070.060.070.0724.27%48,667
Jan 7, 20260.060.060.050.050.05-2.49%1,313
Jan 6, 20260.060.060.060.060.06-8.91%34,500
Jan 5, 20260.050.060.050.060.069.40%30,000
Jan 2, 20260.060.060.060.060.06-6.00%24,500
Dec 31, 20250.060.060.060.060.06-9.09%68,319
Dec 30, 20250.070.070.070.070.07-8.97%56,949
Dec 26, 20250.070.070.070.070.079.68%100,657
Dec 24, 20250.070.080.070.070.07-9.95%79,300
Dec 23, 20250.080.080.070.070.074.56%22,100
Dec 22, 20250.070.070.070.070.072.93%41,719
Dec 19, 20250.060.080.060.070.07-4.75%171,400
Dec 18, 20250.070.070.070.070.073.47%10,500
Dec 17, 20250.070.070.070.070.07-133,516
Dec 16, 20250.070.070.070.070.071.76%8,510
Dec 15, 20250.070.070.070.070.07-4.09%21,500
Dec 12, 20250.070.070.060.070.070.71%60,842
Dec 11, 20250.070.070.070.070.070.57%58,402
Dec 10, 20250.070.070.070.070.07-6.54%38,822
Dec 9, 20250.080.080.070.070.070.27%57,509
Dec 8, 20250.080.080.070.070.070.95%36,975
Dec 5, 20250.070.080.070.070.07-11.59%128,544
Dec 4, 20250.080.080.080.080.088.28%33,140
Dec 3, 20250.080.080.070.080.080.39%7,500
Dec 2, 20250.080.080.080.080.08-2.53%76,797
Dec 1, 20250.080.080.080.080.083.95%51,002
Nov 28, 20250.090.090.070.080.08-0.39%74,400
Nov 26, 20250.080.080.080.080.08-2.18%111,675
Nov 25, 20250.080.090.080.080.08-1.27%161,011