Skip to main content
logo
Jackpot Digital Inc. (JPOTF)
OTCMKTS · Delayed Price · Currency is USD
0.0475
+0.0008 (1.71%)
Mar 18, 2026, 4:00 PM EST

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.050.050.050.050.051.71%109,611
Mar 17, 20260.050.050.050.050.05-2.71%35,008
Mar 16, 20260.050.050.050.050.050.63%65,863
Mar 13, 20260.050.050.040.050.05-3.25%218,242
Mar 12, 20260.050.050.040.050.058.35%19,831
Mar 11, 20260.040.050.040.050.053.41%12,070
Mar 10, 20260.050.050.040.040.04-6.18%67,700
Mar 9, 20260.050.050.040.050.05-14.73%15,000
Mar 6, 20260.050.060.050.060.0610.89%131,101
Mar 5, 20260.060.060.050.050.05-7.98%203,755
Mar 4, 20260.060.060.050.050.051.13%15,800
Mar 3, 20260.050.060.050.050.05-9.35%42,373
Mar 2, 20260.060.060.060.060.06-0.51%115,532
Feb 27, 20260.060.060.060.060.06-1.50%74,028
Feb 26, 20260.060.060.060.060.061.69%119,564
Feb 25, 20260.070.070.060.060.06-0.34%5,700
Feb 24, 20260.060.060.060.060.06-1.33%31,000
Feb 23, 20260.060.060.050.060.061.87%21,085
Feb 20, 20260.070.070.060.060.06-4.54%15,706
Feb 19, 20260.060.060.060.060.06-1.12%65,014
Feb 18, 20260.070.070.060.060.06-5.31%191,472
Feb 17, 20260.070.070.070.070.07-25,110
Feb 13, 20260.070.070.060.070.07-5.18%56,217
Feb 12, 20260.070.070.070.070.074.04%221,610
Feb 11, 20260.070.070.070.070.07-4.57%184,600
Feb 10, 20260.080.080.070.070.07-6.67%102,000
Feb 9, 20260.070.080.070.080.083.73%62,964
Feb 6, 20260.080.080.070.070.073.58%64,329
Feb 5, 20260.070.080.070.070.07-6.93%30,520
Feb 4, 20260.080.080.070.080.08-4.46%351,321
Feb 3, 20260.080.080.070.080.081.95%529,975
Feb 2, 20260.070.080.070.080.0815.62%660,384
Jan 30, 20260.080.080.060.070.07-2.20%507,147
Jan 29, 20260.060.070.060.070.075.09%233,147
Jan 28, 20260.070.070.060.060.060.47%126,375
Jan 27, 20260.060.070.060.060.062.87%535,354
Jan 26, 20260.070.070.060.060.068.10%288,519
Jan 22, 20260.060.060.060.060.06-3.97%23,961
Jan 21, 20260.060.060.060.060.06-0.82%88,000
Jan 16, 20260.060.060.060.060.062.01%5,777
Jan 15, 20260.060.070.060.060.06-3.71%34,752
Jan 14, 20260.070.070.060.060.061.64%38,833
Jan 13, 20260.070.070.060.060.06-3.48%15,408
Jan 12, 20260.060.060.060.060.06-0.78%1,322
Jan 9, 20260.060.060.060.060.06-6.46%10,310
Jan 8, 20260.060.070.060.070.0724.27%48,667
Jan 7, 20260.060.060.050.050.05-2.49%1,313
Jan 6, 20260.060.060.060.060.06-8.91%34,500
Jan 5, 20260.050.060.050.060.069.40%30,000
Jan 2, 20260.060.060.060.060.06-6.00%24,500