Skip to main content
logo
Jackpot Digital Inc. (JPOTF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0050 (7.69%)
Jun 25, 2025, 3:57 PM EDT

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.070.070.070.070.077.69%232,934
Jun 24, 20250.070.070.060.070.076.56%67,250
Jun 23, 20250.060.060.060.060.06-6.15%161,100
Jun 20, 20250.060.070.060.070.071.18%68,632
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.070.070.060.060.06-16.57%80,825
Jun 16, 20250.080.080.080.080.08-0.71%163,940
Jun 13, 20250.080.080.080.080.08-5.43%6,000
Jun 12, 20250.080.080.080.080.082.63%149,890
Jun 11, 20250.080.080.080.080.082.44%250
Jun 10, 20250.080.080.080.080.081.30%41,800
Jun 9, 20250.080.080.080.080.08-3.75%77,555
Jun 6, 20250.080.080.070.080.082.96%456,000
Jun 5, 20250.080.080.080.080.086.66%167,000
Jun 4, 20250.080.080.070.070.07-6.84%155,123
Jun 3, 20250.080.080.080.080.080.26%265,000
Jun 2, 20250.070.080.070.080.087.59%251,000
May 30, 20250.070.070.070.070.07-78,840
May 29, 20250.070.070.070.070.078.29%92,000
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-4.36%1,013
May 23, 20250.070.070.070.070.07-23,100
May 22, 20250.070.070.070.070.07-6.67%19,000
May 21, 20250.080.080.070.080.08-4.82%31,053
May 20, 20250.080.080.080.080.082.34%110,463
May 19, 20250.070.080.070.080.084.19%17,700
May 16, 20250.070.080.070.070.075.57%317,210
May 15, 20250.070.070.070.070.072.19%80,552
May 14, 20250.070.070.060.070.076.28%307,366
May 13, 20250.060.070.060.060.067.78%316,686
May 12, 20250.060.060.060.060.061.36%142,500
May 9, 20250.060.060.060.060.06-4.84%639,903
May 8, 20250.060.060.060.060.0611.71%50,450
May 7, 20250.060.060.060.060.06-9.02%105,000
May 6, 20250.060.060.060.060.061.67%130,000
May 5, 20250.060.060.060.060.063.45%121,400
May 2, 20250.060.060.060.060.06-0.68%186,000
May 1, 20250.050.060.050.060.065.87%29,500
Apr 30, 20250.050.060.050.060.064.08%6,080
Apr 29, 20250.060.060.050.050.05-9.56%20,220
Apr 28, 20250.050.060.050.060.0618.53%211,000
Apr 25, 20250.070.070.050.050.05-11.71%221,830
Apr 24, 20250.060.060.060.060.061.82%156,100
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.050.060.050.060.065.77%381,333
Apr 21, 20250.050.050.050.050.052.16%50,000
Apr 17, 20250.050.050.050.050.05-12
Apr 16, 20250.050.050.050.050.05-4,005
Apr 15, 20250.050.050.050.050.0510.65%48,000
Apr 14, 20250.050.050.050.050.0510.31%250