JPOTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	54,086
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.52%	1,014
May 19, 2026	0.04	0.04	0.04	0.04	0.04	1.13%	5,005
May 14, 2026	0.03	0.04	0.03	0.04	0.04	0.01%	61,060
May 13, 2026	0.04	0.04	0.04	0.04	0.04	4.61%	58,211
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-14.82%	71,900
May 11, 2026	0.04	0.04	0.04	0.04	0.04	1.31%	17,727
May 8, 2026	0.04	0.04	0.04	0.04	0.04	16.20%	60,702
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-1.10%	57,863
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.20%	48,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	27.00%	3,200
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-25.37%	15,100
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	2,100
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	9.19%	23,533
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.54%	14,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.59%	30,006
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	1,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	8.52%	12,455
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	0.83%	31,154
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.98%	62,077
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-7.39%	9,414
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.98%	20,397
Apr 15, 2026	0.04	0.05	0.04	0.05	0.05	22.39%	257,005
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	-6.14%	38,910
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	6.08%	52,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	1.67%	25,961
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	9.35%	7,500
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-14.28%	58,749
Apr 7, 2026	0.05	0.05	0.03	0.04	0.04	14.09%	276,750
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-14.63%	91,900
Apr 2, 2026	0.05	0.05	0.04	0.04	0.04	-0.33%	29,899
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	6.65%	47,190
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	23,526
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.36%	89,180
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-11.00%	16,100
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	-	131,400
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	3.86%	4,007
Mar 23, 2026	0.04	0.05	0.04	0.05	0.05	0.08%	24,002
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-3.88%	34,600
Mar 19, 2026	0.04	0.05	0.04	0.05	0.05	5.35%	63,000
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	1.71%	109,611
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	-2.71%	35,008
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	0.63%	65,863
Mar 13, 2026	0.05	0.05	0.04	0.05	0.05	-3.15%	218,242
Mar 12, 2026	0.05	0.05	0.04	0.05	0.05	8.29%	19,831
Mar 11, 2026	0.04	0.05	0.04	0.05	0.05	3.39%	12,070
Mar 10, 2026	0.05	0.05	0.04	0.04	0.04	-6.20%	67,700
Mar 9, 2026	0.05	0.05	0.04	0.05	0.05	-14.73%	15,000
Mar 6, 2026	0.05	0.06	0.05	0.06	0.06	10.80%	131,101
Mar 5, 2026	0.06	0.06	0.05	0.05	0.05	-7.84%	203,755