JPOTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	174,900
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.26%	1,469
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-8.28%	2,010
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.03%	27,250
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.33%	1,321
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	59,200
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	1.35%	91,500
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	0.68%	33,100
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.89%	135,416
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	0.92%	2,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	7.53%	6,553
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.00%	10,000
Jul 22, 2026	0.05	0.05	0.02	0.03	0.03	21.46%	47,751
Jul 21, 2026	0.03	0.03	0.02	0.02	0.02	-14.53%	2,014
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	5.09%	40,206
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.40%	102,090
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-12.87%	19,934
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-2.26%	18,900
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-11.76%	200,237
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	22.19%	17,627
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.34%	18,006
Jul 1, 2026	0.02	0.04	0.02	0.04	0.04	6.18%	37,100
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	-1.00%	600
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	10.65%	45,054
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	31,250
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.71%	24,757
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-9.26%	18,190
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	8.93%	1,019
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	9,033
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.25%	3,000
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	4.67%	112,649
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-3.66%	56,711
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.55%	78,450
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.62%	5,031
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	68,002
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	118,060
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	6,389
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.93%	374,960
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.91%	4,011
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	7.30%	100
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.02%	1,013
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	0.17%	6,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.81%	41,070
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.48%	37,003
May 27, 2026	0.04	0.04	0.02	0.04	0.04	-0.25%	110,430
May 26, 2026	0.04	0.04	0.04	0.04	0.04	6.05%	1,668
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	54,086
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.52%	1,014
May 19, 2026	0.04	0.04	0.04	0.04	0.04	1.13%	5,005
May 14, 2026	0.03	0.04	0.03	0.04	0.04	0.01%	61,060