JPOTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.03	0.03	0.03	0.03	-	-10.00%	-
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	23,100
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-8.10%	25,012
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	17,000
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	23.78%	25,002
Aug 26, 2026	0.04	0.04	0.03	0.03	0.03	-28.15%	701,200
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-5.50%	89,444
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	92,000
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	8.99%	61,500
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	14.94%	75,996
Aug 17, 2026	0.05	0.05	0.03	0.03	0.03	-9.55%	70,650
Aug 14, 2026	0.03	0.04	0.03	0.04	0.04	-2.75%	57,525
Aug 13, 2026	0.03	0.04	0.03	0.04	0.04	29.64%	75,136
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	174,900
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.26%	1,469
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-8.28%	2,010
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.03%	27,250
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.33%	1,321
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	59,200
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	1.35%	91,500
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	0.68%	33,100
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.89%	135,416
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	0.92%	2,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	7.53%	6,553
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.00%	10,000
Jul 22, 2026	0.05	0.05	0.02	0.03	0.03	21.46%	47,751
Jul 21, 2026	0.03	0.03	0.02	0.02	0.02	-14.53%	2,014
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	5.09%	40,206
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.40%	102,090
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-12.87%	19,934
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-2.26%	18,900
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-11.76%	200,237
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	22.19%	17,627
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.34%	18,006
Jul 1, 2026	0.02	0.04	0.02	0.04	0.04	6.18%	37,100
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	-1.00%	600
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	10.65%	45,054
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	31,250
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.71%	24,757
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-9.26%	18,190
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	8.93%	1,019
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	9,033
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.25%	3,000
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	4.67%	112,649
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-3.66%	56,711
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.55%	78,450
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.62%	5,031
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	68,002
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	118,060
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	6,389