JPPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	12.16	13.07	11.66	11.66	11.66	1.92%	1,743
Apr 2, 2026	12.80	12.80	11.44	11.44	11.44	-12.10%	820
Apr 1, 2026	13.12	13.12	11.72	13.01	13.01	2.84%	3,938
Mar 31, 2026	12.15	12.65	11.29	12.65	12.65	10.00%	21,910
Mar 30, 2026	11.80	12.47	11.50	11.50	11.50	-0.95%	4,272
Mar 27, 2026	11.80	11.80	11.45	11.61	11.61	1.09%	3,656
Mar 26, 2026	11.85	12.21	11.49	11.49	11.49	-4.21%	7,660
Mar 25, 2026	12.94	18.48	11.20	11.99	11.99	4.62%	29,884
Mar 24, 2026	11.36	11.46	11.36	11.46	11.46	-4.56%	9,399
Mar 23, 2026	12.49	12.49	11.43	12.01	12.01	6.69%	2,786
Mar 20, 2026	11.26	12.59	10.77	11.26	11.26	0.58%	2,353
Mar 19, 2026	11.19	11.72	11.19	11.19	11.19	-2.61%	1,986
Mar 18, 2026	12.86	12.86	10.56	11.49	11.49	-8.66%	911
Mar 17, 2026	10.76	12.58	10.28	12.58	12.58	10.21%	18,631
Mar 16, 2026	11.02	11.78	10.03	11.42	11.42	1.54%	5,010
Mar 13, 2026	11.59	12.10	10.16	11.24	11.24	-11.41%	3,599
Mar 12, 2026	12.51	12.69	11.97	12.69	12.69	4.66%	3,002
Mar 11, 2026	12.13	13.00	11.61	12.13	12.13	-1.34%	28,129
Mar 10, 2026	11.73	12.83	11.73	12.29	12.29	2.08%	54,071
Mar 9, 2026	12.59	12.59	12.04	12.04	12.04	-8.65%	4,012
Mar 6, 2026	12.22	13.18	12.22	13.18	13.18	12.94%	1,289
Mar 5, 2026	13.55	13.55	11.67	11.67	11.67	-5.04%	837
Mar 3, 2026	12.25	13.25	12.25	12.29	12.29	-10.19%	37,306
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	2.89%	27,684
Feb 26, 2026	12.60	13.30	12.60	13.30	13.30	-5.67%	911
Feb 25, 2026	13.88	14.10	12.68	14.10	14.10	-3.82%	1,606
Feb 24, 2026	14.66	14.66	13.26	14.66	14.66	4.64%	20,778
Feb 23, 2026	13.51	14.01	13.47	14.01	14.01	-3.04%	1,315
Feb 20, 2026	13.50	14.45	13.50	14.45	14.45	11.50%	1,402
Feb 19, 2026	14.44	14.44	12.96	12.96	12.96	-9.76%	8,239
Feb 18, 2026	11.75	14.44	11.75	14.36	14.36	10.90%	11,058
Feb 17, 2026	12.87	12.95	12.87	12.95	12.95	-4.03%	644
Feb 13, 2026	13.49	13.49	13.49	13.49	13.49	-6.42%	420
Feb 12, 2026	14.42	14.42	14.42	14.42	14.42	-5.50%	18,544
Feb 11, 2026	15.25	15.26	15.25	15.26	15.26	4.45%	7,649
Feb 9, 2026	14.17	14.61	13.37	14.61	14.61	14.86%	8,931
Feb 6, 2026	12.81	12.81	12.72	12.72	12.72	4.18%	6,576
Feb 5, 2026	12.21	12.21	12.21	12.21	12.21	13.58%	2,913
Dec 22, 2025	10.75	10.75	10.75	10.75	10.75	4.78%	216
Dec 15, 2025	10.26	10.26	10.26	10.26	10.26	-1.06%	138
Dec 12, 2025	10.35	10.37	10.35	10.37	10.37	1.57%	492
Dec 10, 2025	10.21	10.21	10.21	10.21	10.21	-6.24%	1,905
Dec 4, 2025	10.89	10.89	10.89	10.89	10.89	8.90%	286
Dec 2, 2025	10.00	10.00	10.00	10.00	10.00	9.29%	21,065
Nov 20, 2025	9.11	9.20	9.11	9.15	9.15	-4.09%	1,012
Nov 18, 2025	9.54	9.54	9.54	9.54	9.54	-2.95%	737
Nov 17, 2025	9.83	9.83	9.83	9.83	9.83	10.70%	1,807
Nov 10, 2025	8.88	8.88	8.88	8.88	8.88	-6.92%	576
Nov 3, 2025	9.25	9.54	9.25	9.54	9.54	0.63%	1,012
Oct 27, 2025	9.48	9.48	9.48	9.48	9.48	1.09%	512