Japan Post Holdings Co., Ltd. (JPPHY)
OTCMKTS · Delayed Price · Currency is USD
10.48
+0.11 (1.06%)
Sep 11, 2025, 3:11 PM EDT
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 48 |
| Sep 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% | 1,016 |
| Sep 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 38 |
| Sep 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 21 |
| Sep 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 993 |
| Sep 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 93 |
| Sep 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 62 |
| Sep 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 10 |
| Sep 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | 645 |
| Aug 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 31 |
| Aug 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% | 16,070 |
| Aug 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Aug 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Aug 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 4 |
| Aug 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 15.58% | 145 |
| Aug 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 47 |
| Aug 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 6 |
| Aug 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5 |
| Aug 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 18 |
| Aug 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5 |
| Aug 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 10 |
| Aug 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 6 |
| Aug 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 25 |
| Aug 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 15 |
| Aug 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 11 |
| Aug 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 17 |
| Aug 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 14 |
| Aug 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 8 |
| Aug 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 34 |
| Aug 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 15 |
| Jul 31, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 30 |
| Jul 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 43 |
| Jul 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 9 |
| Jul 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 1,838 |
| Jul 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% | 813 |
| Jul 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 9 |
| Jul 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 3 |
| Jul 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 6 |
| Jul 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 57 |
| Jul 18, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 2 |
| Jul 17, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 11 |
| Jul 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 8 |
| Jul 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 3 |
| Jul 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Jul 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 6 |
| Jul 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% | 1,501 |
| Jul 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jul 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 3 |
| Jul 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jul 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |