Japan Post Holdings Co., Ltd. (JPPHY)
OTCMKTS · Delayed Price · Currency is USD
9.05
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 1,838 |
| Jul 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% | 813 |
| Jul 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 9 |
| Jul 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 3 |
| Jul 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 6 |
| Jul 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 57 |
| Jul 18, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 2 |
| Jul 17, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 11 |
| Jul 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 8 |
| Jul 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 3 |
| Jul 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Jul 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 6 |
| Jul 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% | 1,501 |
| Jul 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jul 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 3 |
| Jul 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jul 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jul 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -4.21% | 209 |
| Jul 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 62 |
| Jun 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 25 |
| Jun 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jun 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 10 |
| Jun 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 4 |
| Jun 5, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 5 |
| Jun 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 9.87% | 356 |
| Jun 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 18 |
| Jun 2, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| May 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 3 |
| May 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 7 |
| May 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| May 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| May 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 9 |
| May 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 3 |
| May 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| May 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| May 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 21 |
| May 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -11.08% | 168 |
| May 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.75% | 213 |