Japan Post Holdings Co., Ltd. (JPPHY)
OTCMKTS · Delayed Price · Currency is USD
10.75
0.00 (0.00%)
Jan 8, 2026, 4:00 PM EST
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.78% | 216 |
| Dec 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% | 138 |
| Dec 12, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 1.57% | 492 |
| Dec 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -6.24% | 1,905 |
| Dec 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 8.90% | 286 |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.29% | 21,065 |
| Nov 20, 2025 | 9.11 | 9.20 | 9.11 | 9.15 | 9.15 | -4.09% | 1,012 |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.95% | 737 |
| Nov 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 10.70% | 1,807 |
| Nov 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -6.92% | 576 |
| Nov 3, 2025 | 9.25 | 9.54 | 9.25 | 9.54 | 9.54 | 0.63% | 1,012 |
| Oct 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.09% | 512 |
| Oct 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.00% | 1,516 |
| Oct 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.53% | 568 |
| Oct 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.80% | 742 |
| Sep 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% | 1,165 |
| Sep 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.47% | 500 |
| Sep 19, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | -3.24% | 1,724 |
| Sep 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% | 1,016 |
| Sep 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | 645 |
| Aug 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% | 16,070 |
| Aug 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 15.58% | 145 |
| Jul 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 1,838 |
| Jul 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% | 813 |
| Jul 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% | 1,501 |