Japan Post Holdings Co., Ltd. (JPPHY)
OTCMKTS · Delayed Price · Currency is USD
14.45
+1.49 (11.50%)
Feb 20, 2026, 3:13 PM EST
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.50 | 14.45 | 13.50 | 14.45 | 14.45 | 11.50% | 1,402 |
| Feb 19, 2026 | 14.44 | 14.44 | 12.96 | 12.96 | 12.96 | -9.76% | 8,239 |
| Feb 18, 2026 | 11.75 | 14.44 | 11.75 | 14.36 | 14.36 | 10.90% | 11,058 |
| Feb 17, 2026 | 12.87 | 12.95 | 12.87 | 12.95 | 12.95 | -4.03% | 644 |
| Feb 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -6.42% | 420 |
| Feb 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -5.50% | 18,544 |
| Feb 11, 2026 | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | 4.45% | 7,649 |
| Feb 9, 2026 | 14.17 | 14.61 | 13.37 | 14.61 | 14.61 | 14.86% | 8,931 |
| Feb 6, 2026 | 12.81 | 12.81 | 12.72 | 12.72 | 12.72 | 4.18% | 6,576 |
| Feb 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 13.58% | 2,913 |
| Dec 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.78% | 216 |
| Dec 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% | 138 |
| Dec 12, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 1.57% | 492 |
| Dec 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -6.24% | 1,905 |
| Dec 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 8.90% | 286 |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.29% | 21,065 |
| Nov 20, 2025 | 9.11 | 9.20 | 9.11 | 9.15 | 9.15 | -4.09% | 1,012 |
| Nov 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.95% | 737 |
| Nov 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 10.70% | 1,807 |
| Nov 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -6.92% | 576 |
| Nov 3, 2025 | 9.25 | 9.54 | 9.25 | 9.54 | 9.54 | 0.63% | 1,012 |
| Oct 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.09% | 512 |
| Oct 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.00% | 1,516 |
| Oct 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.53% | 568 |
| Oct 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.80% | 742 |
| Sep 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% | 1,165 |
| Sep 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.47% | 500 |
| Sep 19, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | -3.24% | 1,724 |
| Sep 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% | 1,016 |
| Sep 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | 645 |
| Aug 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% | 16,070 |