Japan Post Holdings Co., Ltd. (JPPHY)
OTCMKTS
· Delayed Price · Currency is USD
8.86
-0.74 (-7.75%)
May 21, 2025, 4:00 PM EDT
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 3 |
| May 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| May 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| May 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 21 |
| May 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -11.08% | 168 |
| May 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.75% | 213 |
| May 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.49% | 481 |
| May 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.18% | 606 |
| May 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 4.03% | 169 |
| May 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 42 |
| May 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 9 |
| May 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 5 |
| May 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 45 |
| May 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 47 |
| May 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 56 |
| May 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Apr 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Apr 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 58 |
| Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 23 |
| Apr 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 140 |
| Apr 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 72 |
| Apr 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 4 |
| Apr 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -7.19% | 231 |
| Apr 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 107 |
| Apr 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 48 |
| Apr 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 5.15% | 673 |
| Apr 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 21 |
| Apr 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 9.35% | 285 |
| Apr 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.38% | 257 |
| Apr 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 164 |
| Apr 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.73% | 308 |
| Apr 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -10.39% | 858 |
| Apr 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 342 |
| Apr 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -15.91% | 319 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 79 |
| Apr 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 109 |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 14 |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.01% | 3,407 |
| Mar 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Mar 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 7 |
| Mar 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.60% | 136 |
| Mar 21, 2025 | 10.58 | 11.90 | 10.58 | 11.90 | 11.90 | 6.97% | 3,255 |
| Mar 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 14.34% | 150 |
| Mar 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Mar 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Mar 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Mar 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Mar 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |