JPPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.93	12.62	11.92	12.62	12.62	5.78%	1,356
May 11, 2026	11.94	12.57	11.85	11.93	11.93	-5.47%	4,853
May 8, 2026	12.09	12.62	11.94	12.62	12.62	7.50%	2,216
May 7, 2026	12.09	12.30	11.74	11.74	11.74	-5.09%	13,121
May 6, 2026	12.62	12.62	11.93	12.37	12.37	-1.98%	7,639
May 5, 2026	11.38	12.62	11.38	12.62	12.62	-	2,340
May 4, 2026	11.37	12.62	11.37	12.62	12.62	-	2,834
May 1, 2026	12.00	12.62	12.00	12.62	12.62	-	1,266
Apr 30, 2026	10.04	12.62	10.04	12.62	12.62	9.74%	2,947
Apr 29, 2026	11.57	12.56	11.50	11.50	11.50	-2.67%	6,687
Apr 28, 2026	11.98	12.61	11.24	11.82	11.82	-4.18%	3,326
Apr 27, 2026	11.36	12.33	11.01	12.33	12.33	10.09%	3,750
Apr 24, 2026	11.74	12.37	11.10	11.20	11.20	7.49%	5,627
Apr 23, 2026	11.12	11.12	9.92	10.42	10.42	-	1,932
Apr 22, 2026	11.22	12.51	10.42	10.42	10.42	-1.14%	1,007
Apr 21, 2026	11.40	11.40	10.54	10.54	10.54	-9.88%	795
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	-11.20%	413
Apr 17, 2026	11.77	13.17	11.77	13.17	13.17	11.70%	626
Apr 16, 2026	10.39	11.79	10.39	11.79	11.79	-5.23%	1,628
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	1.81%	668
Apr 13, 2026	11.58	12.69	10.19	12.22	12.22	4.84%	2,812
Apr 10, 2026	13.04	13.04	11.66	11.66	11.66	-7.68%	1,245
Apr 9, 2026	11.16	12.63	10.62	12.63	12.62	5.12%	1,538
Apr 8, 2026	12.00	13.44	12.00	12.01	12.01	-7.83%	1,449
Apr 7, 2026	11.16	13.03	11.16	13.03	13.03	11.80%	16,532
Apr 6, 2026	12.16	13.07	11.66	11.66	11.66	1.92%	1,743
Apr 2, 2026	12.80	12.80	11.44	11.44	11.44	-12.10%	820
Apr 1, 2026	13.12	13.12	11.72	13.01	13.01	2.84%	3,938
Mar 31, 2026	12.15	12.65	11.29	12.65	12.65	10.00%	21,910
Mar 30, 2026	11.80	12.47	11.50	11.50	11.50	-0.95%	4,272
Mar 27, 2026	11.80	11.80	11.45	11.61	11.61	1.09%	3,656
Mar 26, 2026	11.85	12.21	11.49	11.49	11.49	-4.21%	7,660
Mar 25, 2026	12.94	18.48	11.20	11.99	11.99	4.62%	29,884
Mar 24, 2026	11.36	11.46	11.36	11.46	11.46	-4.56%	9,399
Mar 23, 2026	12.49	12.49	11.43	12.01	12.01	6.69%	2,786
Mar 20, 2026	11.26	12.59	10.77	11.26	11.26	0.58%	2,353
Mar 19, 2026	11.19	11.72	11.19	11.19	11.19	-2.61%	1,986
Mar 18, 2026	12.86	12.86	10.56	11.49	11.49	-8.66%	911
Mar 17, 2026	10.76	12.58	10.28	12.58	12.58	10.21%	18,631
Mar 16, 2026	11.02	11.78	10.03	11.42	11.42	1.54%	5,010
Mar 13, 2026	11.59	12.10	10.16	11.24	11.24	-11.41%	3,599
Mar 12, 2026	12.51	12.69	11.97	12.69	12.69	4.66%	3,002
Mar 11, 2026	12.13	13.00	11.61	12.13	12.13	-1.34%	28,129
Mar 10, 2026	11.73	12.83	11.73	12.29	12.29	2.08%	54,071
Mar 9, 2026	12.59	12.59	12.04	12.04	12.04	-8.65%	4,012
Mar 6, 2026	12.22	13.18	12.22	13.18	13.18	12.94%	1,289
Mar 5, 2026	13.55	13.55	11.67	11.67	11.67	-5.04%	837
Mar 3, 2026	12.25	13.25	12.25	12.29	12.29	-10.19%	37,306
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	2.89%	27,684
Feb 26, 2026	12.60	13.30	12.60	13.30	13.30	-5.67%	911