Skip to main content
Japan Post Holdings Co., Ltd. (JPPHY)
OTCMKTS · Delayed Price · Currency is USD
14.64
0.00 (-0.02%)
Nov 10, 2026, 4:00 PM EST

JPPHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202614.3314.6414.3314.6414.64-1.80%853
Nov 9, 202614.6014.9114.6014.9114.916.35%1,065
Nov 6, 202614.4614.4914.0214.0214.02-9.31%1,993
Nov 5, 202615.1515.4615.1515.4615.46-1.34%1,632
Nov 4, 202615.4815.6715.4815.6715.672.69%804
Nov 3, 202614.8315.2614.8315.2615.262.35%513
Nov 2, 202614.9514.9514.9114.9114.91-0.93%865
Oct 30, 202613.2515.0513.2515.0515.05-0.59%713
Oct 29, 202615.1415.1414.9715.1415.1413.83%2,066
Oct 27, 202615.0615.0613.3013.3013.30-0.89%985
Oct 26, 202615.2016.9813.4213.4213.422.91%3,374
Oct 23, 202614.7814.7813.0413.0413.04-13.98%2,257
Oct 22, 202615.2515.2913.4515.1615.1613.90%1,201
Oct 21, 202615.1015.1013.3013.3113.310.76%1,283
Oct 20, 202615.7016.5113.2113.2113.21-8.80%1,248
Oct 19, 202615.3916.2914.0814.4914.49-5.64%1,570
Oct 16, 202615.3515.3515.3515.3515.352.50%657
Oct 15, 202614.9814.9814.9814.9814.981.53%1,133
Oct 14, 202614.7514.7514.7514.7514.75-10.71%491
Oct 12, 202615.6316.5214.7416.5216.52-0.54%1,581
Oct 9, 202614.7816.6114.7816.6116.61-0.89%2,432
Oct 8, 202615.9216.7615.9216.7616.76-1.64%862
Oct 7, 202617.0517.0515.2517.0417.041.79%841
Oct 6, 202616.7416.7416.7416.7416.745.35%534
Oct 5, 202615.5315.8915.5315.8915.890.70%1,051
Oct 2, 202616.4616.4615.7815.7815.78-4.25%606
Oct 1, 202615.7616.4815.7616.4816.4815.65%1,396
Sep 30, 202616.1216.1214.2514.2514.25-9.78%18,265
Sep 29, 202615.8015.8015.8015.8015.80-13.45%420
Sep 25, 202618.2518.2518.2518.2518.2515.87%682
Sep 24, 202617.4217.4215.7515.7515.75-14.03%7,941
Sep 22, 202618.3218.3218.3218.3218.321.27%308
Sep 21, 202615.9618.0915.9618.0918.0910.00%1,049
Sep 17, 202618.2718.2716.4516.4516.450.64%777
Sep 16, 202616.2416.3415.1116.3416.34-9.17%982
Sep 15, 202616.0917.9914.1817.9917.990.22%1,416
Sep 11, 202616.7217.9516.7217.9517.9514.22%613
Sep 10, 202615.7215.7215.7215.7215.726.22%561
Sep 9, 202614.4014.8014.2514.8014.80-5.28%1,189
Sep 8, 202615.6215.6215.6215.6215.62-3.16%410
Sep 4, 202616.2317.9916.1316.1316.13-0.12%1,421
Sep 3, 202616.1516.1516.1516.1516.1517.80%476
Sep 2, 202613.7113.7113.7113.7113.71-21.70%319
Sep 1, 202615.0817.5115.0017.5117.5129.23%1,115
Aug 31, 202615.3015.3013.5513.5513.550.89%3,100
Aug 28, 202613.4313.4313.4313.4313.430.37%630
Aug 27, 202615.1915.1913.3813.3813.381.21%1,350
Aug 26, 202613.2114.9913.2113.2213.22-9.58%2,474
Aug 24, 202616.4316.4314.6214.6214.628.78%651
Aug 21, 202613.4413.4413.4413.4413.444.27%491