JPPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.85	14.85	14.85	14.85	14.85	12.41%	812
Jul 30, 2026	16.13	16.13	13.21	13.21	13.21	-21.13%	589
Jul 28, 2026	16.75	16.75	16.75	16.75	16.75	12.72%	255
Jul 23, 2026	16.76	16.76	14.86	14.86	14.86	-0.27%	739
Jul 21, 2026	12.98	16.56	12.98	14.90	14.90	-10.46%	6,515
Jul 20, 2026	16.64	16.64	16.64	16.64	16.64	7.57%	773
Jul 17, 2026	15.19	15.47	15.19	15.47	15.47	-5.56%	404
Jul 16, 2026	16.38	16.38	16.38	16.38	16.38	11.62%	547
Jul 15, 2026	14.68	14.68	14.68	14.68	14.68	0.38%	167
Jul 14, 2026	14.62	14.62	14.62	14.62	14.62	-4.43%	640
Jul 13, 2026	15.66	15.66	14.44	15.30	15.30	6.83%	1,047
Jul 10, 2026	14.32	14.32	14.32	14.32	14.32	-0.87%	515
Jul 9, 2026	14.45	14.45	14.45	14.45	14.45	-0.31%	499
Jul 8, 2026	14.33	14.49	13.57	14.49	14.49	0.28%	1,640
Jul 7, 2026	14.50	14.50	14.45	14.45	14.45	-	1,583
Jul 6, 2026	14.38	14.56	14.36	14.45	14.45	18.54%	19,162
Jul 2, 2026	12.17	12.26	12.17	12.19	12.19	-8.35%	1,593
Jun 30, 2026	14.50	14.87	12.20	13.30	13.30	-10.62%	9,413
Jun 29, 2026	14.15	14.88	14.15	14.88	14.88	10.47%	877
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	-10.38%	334
Jun 25, 2026	14.01	15.03	14.01	15.03	15.03	7.36%	1,450
Jun 24, 2026	14.36	14.36	14.00	14.00	14.00	1.16%	862
Jun 23, 2026	14.24	14.24	13.84	13.84	13.84	-0.07%	2,778
Jun 22, 2026	14.45	15.43	13.80	13.85	13.85	-	1,159
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	-9.24%	572
Jun 17, 2026	13.93	15.26	13.93	15.26	15.26	6.05%	897
Jun 16, 2026	14.39	14.39	14.39	14.39	14.39	-9.38%	449
Jun 15, 2026	14.24	15.88	14.24	15.88	15.88	6.65%	985
Jun 12, 2026	13.41	16.39	13.41	14.89	14.89	-8.26%	1,281
Jun 11, 2026	15.03	16.23	15.03	16.23	16.23	7.77%	2,526
Jun 10, 2026	14.07	15.06	14.07	15.06	15.06	10.57%	955
Jun 9, 2026	14.57	15.23	12.60	13.62	13.62	0.37%	1,753
Jun 8, 2026	14.10	14.52	13.57	13.57	13.57	2.03%	2,805
Jun 5, 2026	13.35	14.76	13.16	13.30	13.30	-15.93%	2,531
Jun 4, 2026	14.34	15.82	14.34	15.82	15.82	20.95%	1,434
Jun 3, 2026	13.67	13.77	13.08	13.08	13.08	-9.73%	2,791
Jun 2, 2026	14.49	14.49	13.52	14.49	14.49	14.45%	2,075
Jun 1, 2026	13.43	13.44	12.66	12.66	12.66	-2.47%	1,028
May 29, 2026	13.52	14.43	12.60	12.98	12.98	-8.53%	1,602
May 28, 2026	13.40	14.19	13.10	14.19	14.19	-2.07%	1,578
May 27, 2026	14.02	14.49	13.55	14.49	14.49	6.48%	2,285
May 26, 2026	13.64	13.64	13.61	13.61	13.61	-7.55%	1,267
May 22, 2026	14.20	14.73	13.74	14.72	14.72	0.19%	1,612
May 21, 2026	14.85	14.85	13.68	14.69	14.69	-6.66%	6,780
May 20, 2026	15.24	15.74	14.17	15.74	15.74	8.93%	594
May 19, 2026	14.45	14.45	13.95	14.45	14.45	9.97%	11,384
May 18, 2026	12.87	13.14	12.87	13.14	13.14	2.02%	7,926
May 15, 2026	12.09	12.88	12.09	12.88	12.88	6.72%	2,173
May 14, 2026	12.09	12.62	12.07	12.07	12.07	-4.37%	1,138
May 13, 2026	12.10	12.62	12.10	12.62	12.62	-	5,852