JPPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	14.45	14.45	14.45	14.45	-	4.30%	153
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	-9.24%	572
Jun 17, 2026	13.93	15.26	13.93	15.26	15.26	6.05%	897
Jun 16, 2026	14.39	14.39	14.39	14.39	14.39	-9.38%	449
Jun 15, 2026	14.24	15.88	14.24	15.88	15.88	6.65%	985
Jun 12, 2026	13.41	16.39	13.41	14.89	14.89	-8.26%	1,281
Jun 11, 2026	15.03	16.23	15.03	16.23	16.23	7.77%	2,526
Jun 10, 2026	14.07	15.06	14.07	15.06	15.06	10.57%	955
Jun 9, 2026	14.57	15.23	12.60	13.62	13.62	0.37%	1,753
Jun 8, 2026	14.10	14.52	13.57	13.57	13.57	2.03%	2,805
Jun 5, 2026	13.35	14.76	13.16	13.30	13.30	-15.93%	2,531
Jun 4, 2026	14.34	15.82	14.34	15.82	15.82	20.95%	1,434
Jun 3, 2026	13.67	13.77	13.08	13.08	13.08	-9.73%	2,791
Jun 2, 2026	14.49	14.49	13.52	14.49	14.49	14.45%	2,075
Jun 1, 2026	13.43	13.44	12.66	12.66	12.66	-2.47%	1,028
May 29, 2026	13.52	14.43	12.60	12.98	12.98	-8.53%	1,602
May 28, 2026	13.40	14.19	13.10	14.19	14.19	-2.07%	1,578
May 27, 2026	14.02	14.49	13.55	14.49	14.49	6.48%	2,285
May 26, 2026	13.64	13.64	13.61	13.61	13.61	-7.55%	1,267
May 22, 2026	14.20	14.73	13.74	14.72	14.72	0.19%	1,612
May 21, 2026	14.85	14.85	13.68	14.69	14.69	-6.66%	6,780
May 20, 2026	15.24	15.74	14.17	15.74	15.74	8.93%	594
May 19, 2026	14.45	14.45	13.95	14.45	14.45	9.97%	11,384
May 18, 2026	12.87	13.14	12.87	13.14	13.14	2.02%	7,926
May 15, 2026	12.09	12.88	12.09	12.88	12.88	6.72%	2,173
May 14, 2026	12.09	12.62	12.07	12.07	12.07	-4.37%	1,138
May 13, 2026	12.10	12.62	12.10	12.62	12.62	-	5,852
May 12, 2026	11.93	12.62	11.92	12.62	12.62	5.78%	1,356
May 11, 2026	11.94	12.57	11.85	11.93	11.93	-5.47%	4,853
May 8, 2026	12.09	12.62	11.94	12.62	12.62	7.50%	2,216
May 7, 2026	12.09	12.30	11.74	11.74	11.74	-5.09%	13,121
May 6, 2026	12.62	12.62	11.93	12.37	12.37	-1.98%	7,639
May 5, 2026	11.38	12.62	11.38	12.62	12.62	-	2,340
May 4, 2026	11.37	12.62	11.37	12.62	12.62	-	2,834
May 1, 2026	12.00	12.62	12.00	12.62	12.62	-	1,266
Apr 30, 2026	10.04	12.62	10.04	12.62	12.62	9.74%	2,947
Apr 29, 2026	11.57	12.56	11.50	11.50	11.50	-2.67%	6,687
Apr 28, 2026	11.98	12.61	11.24	11.82	11.82	-4.18%	3,326
Apr 27, 2026	11.36	12.33	11.01	12.33	12.33	10.09%	3,750
Apr 24, 2026	11.74	12.37	11.10	11.20	11.20	7.49%	5,627
Apr 23, 2026	11.12	11.12	9.92	10.42	10.42	-	1,932
Apr 22, 2026	11.22	12.51	10.42	10.42	10.42	-1.14%	1,007
Apr 21, 2026	11.40	11.40	10.54	10.54	10.54	-9.88%	795
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	-11.20%	413
Apr 17, 2026	11.77	13.17	11.77	13.17	13.17	11.70%	626
Apr 16, 2026	10.39	11.79	10.39	11.79	11.79	-5.23%	1,628
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	1.81%	668
Apr 13, 2026	11.58	12.69	10.19	12.22	12.22	4.84%	2,812
Apr 10, 2026	13.04	13.04	11.66	11.66	11.66	-7.68%	1,245
Apr 9, 2026	11.16	12.63	10.62	12.63	12.62	5.12%	1,538