Japan Post Insurance Co., Ltd. (JPPIF)
OTCMKTS · Delayed Price · Currency is USD
23.39
+4.30 (22.52%)
At close: Jul 9, 2025
Japan Post Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 22.52% | 500 |
| Dec 16, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -5.50% | 600 |
| Dec 10, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% | 1,941 |
| Dec 9, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -3.61% | 4,864 |
| Dec 2, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 3.54% | 100 |
| Nov 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 8.77% | 600 |
| Sep 6, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.14% | 6,805 |
| May 3, 2024 | 18.96 | 18.96 | 18.50 | 18.50 | 18.50 | -0.11% | 5,800 |
| Mar 13, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 8.11% | 1,100 |
| Feb 28, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -6.19% | 100 |
| Oct 13, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 18.23% | 100 |
| Aug 23, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.56% | 220 |
| Jun 13, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -6.31% | 230 |
| May 16, 2023 | 15.97 | 16.07 | 15.97 | 16.07 | 16.07 | -4.26% | 2,990 |
| May 1, 2023 | 16.79 | 16.79 | 16.59 | 16.79 | 16.79 | 3.13% | 1,790 |
| Apr 28, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.51% | 1,800 |
| Jun 21, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.83% | 230 |