Japan Post Insurance Co., Ltd. (JPPIF)
OTCMKTS · Delayed Price · Currency is USD
6.36
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
JPPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 24.41% | 900 |
| Jul 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 22.54% | 1,500 |
| Dec 16, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -5.50% | 1,800 |
| Dec 10, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.55% | 5,823 |
| Dec 9, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -3.60% | 14,592 |
| Dec 2, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 3.54% | 300 |
| Nov 26, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 8.75% | 1,800 |
| Sep 6, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.14% | 20,415 |
| May 3, 2024 | 6.32 | 6.32 | 6.17 | 6.17 | 6.17 | -0.10% | 17,400 |
| Mar 13, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 8.11% | 3,300 |
| Feb 28, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -6.19% | 300 |
| Oct 13, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 18.24% | 300 |
| Aug 23, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.55% | 660 |
| Jun 13, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -6.31% | 690 |
| May 16, 2023 | 5.32 | 5.36 | 5.32 | 5.36 | 5.36 | -4.27% | 8,970 |
| May 1, 2023 | 5.60 | 5.60 | 5.53 | 5.60 | 5.60 | 3.13% | 5,370 |
| Apr 28, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.51% | 5,400 |
| Jun 21, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.85% | 690 |