JAPAN POST BANK Co., Ltd. (JPPTY)
OTCMKTS · Delayed Price · Currency is USD
10.45
0.00 (0.00%)
At close: Nov 21, 2025
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 7.84% | 400 |
| Oct 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -4.81% | 1,216 |
| Oct 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -11.01% | 174 |
| Oct 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 12.84% | 100 |
| Oct 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -10.99% | 206 |
| Oct 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -18.00% | 700 |
| Sep 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% | 100 |
| Sep 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 9.30% | 164 |
| Sep 16, 2025 | 12.85 | 12.85 | 12.58 | 12.58 | 12.58 | -12.70% | 1,100 |
| Sep 12, 2025 | 12.76 | 14.41 | 12.76 | 14.41 | 14.41 | 18.26% | 1,138 |
| Sep 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -4.80% | 1,674 |
| Aug 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 16.89% | 1,472 |
| Aug 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -7.20% | 939 |
| Aug 11, 2025 | 11.91 | 11.91 | 11.80 | 11.80 | 11.80 | -12.14% | 1,643 |
| Aug 8, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% | 1,112 |