JAPAN POST BANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	16.79	17.75	15.98	17.00	17.00	3.03%	1,696,926
Jan 27, 2026	16.21	16.50	16.21	16.50	16.50	4.73%	1,245
Jan 20, 2026	15.76	15.76	15.76	15.76	15.76	-1.53%	127
Jan 16, 2026	13.94	16.00	13.94	16.00	16.00	1.01%	3,319
Jan 15, 2026	17.75	17.75	15.84	15.84	15.84	6.52%	846
Jan 7, 2026	14.87	14.87	14.87	14.87	14.87	9.02%	3,000
Dec 23, 2025	13.64	13.64	13.64	13.64	13.64	-7.15%	795
Dec 19, 2025	13.83	14.69	13.29	14.69	14.69	13.00%	3,007
Dec 16, 2025	13.00	13.00	13.00	13.00	13.00	11.11%	1,000
Dec 15, 2025	12.58	12.58	11.70	11.70	11.70	-11.50%	978
Dec 12, 2025	11.53	13.22	11.53	13.22	13.22	-5.22%	4,132
Dec 10, 2025	13.95	13.95	13.95	13.95	13.95	-2.26%	227
Dec 5, 2025	12.63	14.28	12.63	14.27	14.27	50.85%	21,191
Nov 28, 2025	9.46	9.46	9.46	9.46	9.46	-9.47%	166
Nov 21, 2025	10.45	10.45	10.45	10.45	10.45	7.84%	400
Oct 31, 2025	9.69	9.69	9.69	9.69	9.69	-4.81%	1,216
Oct 24, 2025	10.18	10.18	10.18	10.18	10.18	-11.01%	174
Oct 20, 2025	11.44	11.44	11.44	11.44	11.44	12.84%	100
Oct 14, 2025	10.14	10.14	10.14	10.14	10.14	-10.99%	206
Oct 9, 2025	11.39	11.39	11.39	11.39	11.39	-18.00%	700
Sep 29, 2025	13.89	13.89	13.89	13.89	13.89	1.02%	100
Sep 24, 2025	13.75	13.75	13.75	13.75	13.75	9.30%	164
Sep 16, 2025	12.85	12.85	12.58	12.58	12.58	-12.70%	1,100
Sep 12, 2025	12.76	14.41	12.76	14.41	14.41	18.26%	1,138
Sep 5, 2025	12.19	12.19	12.19	12.19	12.19	-4.80%	1,674
Aug 29, 2025	12.80	12.80	12.80	12.80	12.80	16.89%	1,472
Aug 26, 2025	10.95	10.95	10.95	10.95	10.95	-7.20%	939
Aug 11, 2025	11.91	11.91	11.80	11.80	11.80	-12.14%	1,643
Aug 8, 2025	13.43	13.43	13.43	13.43	13.43	0.30%	1,112