JAPAN POST BANK Co., Ltd. (JPPTY)
OTCMKTS · Delayed Price · Currency is USD
19.45
-2.68 (-12.09%)
At close: Feb 17, 2026
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 20.25 | 20.25 | 18.52 | 19.39 | 19.39 | -0.35% | 91,483 |
| Feb 17, 2026 | 19.38 | 20.13 | 18.63 | 19.45 | 19.45 | -12.09% | 37,396 |
| Feb 13, 2026 | 20.35 | 22.79 | 19.64 | 22.13 | 22.13 | 8.85% | 49,623 |
| Feb 12, 2026 | 21.43 | 22.18 | 19.78 | 20.33 | 20.33 | 2.16% | 49,293 |
| Feb 11, 2026 | 20.37 | 20.51 | 19.90 | 19.90 | 19.90 | -0.75% | 19,176 |
| Feb 10, 2026 | 19.12 | 20.68 | 19.12 | 20.05 | 20.05 | 0.05% | 30,834 |
| Feb 9, 2026 | 20.16 | 20.17 | 19.39 | 20.04 | 20.04 | 4.38% | 21,218 |
| Feb 6, 2026 | 19.00 | 19.79 | 18.53 | 19.20 | 19.20 | -4.00% | 40,974 |
| Feb 5, 2026 | 18.60 | 20.00 | 18.47 | 20.00 | 20.00 | 8.99% | 45,384 |
| Feb 4, 2026 | 20.66 | 20.66 | 17.70 | 18.35 | 18.35 | -0.54% | 497,047 |
| Feb 3, 2026 | 17.55 | 20.24 | 17.55 | 18.45 | 18.45 | 4.83% | 2,491,089 |
| Feb 2, 2026 | 17.05 | 18.00 | 17.05 | 17.60 | 17.60 | -1.40% | 754,406 |
| Jan 30, 2026 | 20.31 | 20.31 | 17.70 | 17.85 | 17.85 | 0.17% | 1,858,642 |
| Jan 29, 2026 | 18.51 | 19.00 | 17.75 | 17.82 | 17.82 | 4.82% | 3,117,282 |
| Jan 28, 2026 | 16.79 | 17.75 | 15.98 | 17.00 | 17.00 | 3.03% | 1,696,926 |
| Jan 27, 2026 | 16.21 | 16.50 | 16.21 | 16.50 | 16.50 | 4.73% | 1,245 |
| Jan 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.53% | 127 |
| Jan 16, 2026 | 13.94 | 16.00 | 13.94 | 16.00 | 16.00 | 1.01% | 3,319 |
| Jan 15, 2026 | 17.75 | 17.75 | 15.84 | 15.84 | 15.84 | 6.52% | 846 |
| Jan 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 9.02% | 3,000 |
| Dec 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -7.15% | 795 |
| Dec 19, 2025 | 13.83 | 14.69 | 13.29 | 14.69 | 14.69 | 13.00% | 3,007 |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11.11% | 1,000 |
| Dec 15, 2025 | 12.58 | 12.58 | 11.70 | 11.70 | 11.70 | -11.50% | 978 |
| Dec 12, 2025 | 11.53 | 13.22 | 11.53 | 13.22 | 13.22 | -5.22% | 4,132 |
| Dec 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.26% | 227 |
| Dec 5, 2025 | 12.63 | 14.28 | 12.63 | 14.27 | 14.27 | 50.85% | 21,191 |
| Nov 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -9.47% | 166 |
| Nov 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 7.84% | 400 |
| Oct 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -4.81% | 1,216 |
| Oct 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -11.01% | 174 |
| Oct 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 12.84% | 100 |
| Oct 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -10.99% | 206 |
| Oct 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -18.00% | 700 |
| Sep 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% | 100 |
| Sep 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 9.30% | 164 |
| Sep 16, 2025 | 12.85 | 12.85 | 12.58 | 12.58 | 12.58 | -12.70% | 1,100 |
| Sep 12, 2025 | 12.76 | 14.41 | 12.76 | 14.41 | 14.41 | 18.26% | 1,138 |
| Sep 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -4.80% | 1,674 |
| Aug 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 16.89% | 1,472 |