JPPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.85	16.61	15.10	16.10	16.10	0.63%	602,307
Mar 27, 2026	15.70	16.85	15.70	16.00	16.00	-3.61%	35,706
Mar 26, 2026	16.20	16.99	16.00	16.60	16.60	-	60,365
Mar 25, 2026	16.30	16.89	16.00	16.60	16.60	-2.35%	41,764
Mar 24, 2026	16.27	17.11	16.10	17.00	17.00	3.66%	11,993
Mar 23, 2026	16.03	17.12	15.98	16.40	16.40	4.39%	36,567
Mar 20, 2026	15.97	18.16	15.71	15.71	15.71	-3.68%	59,963
Mar 19, 2026	15.96	18.24	15.96	16.31	16.31	0.49%	41,256
Mar 18, 2026	16.34	17.01	15.96	16.23	16.23	-1.56%	16,856
Mar 17, 2026	15.69	16.77	15.41	16.49	16.49	-3.87%	55,538
Mar 16, 2026	16.28	18.21	15.64	17.15	17.15	4.41%	29,497
Mar 13, 2026	15.68	16.69	15.68	16.43	16.43	8.06%	28,394
Mar 12, 2026	15.65	18.20	14.56	15.20	15.20	-11.73%	548,248
Mar 11, 2026	19.41	19.50	16.58	17.22	17.22	-2.77%	12,734
Mar 10, 2026	17.00	18.02	17.00	17.71	17.71	6.94%	47,460
Mar 9, 2026	19.17	19.17	16.56	16.56	16.56	-9.46%	37,124
Mar 6, 2026	18.41	18.44	17.23	18.29	18.29	0.66%	82,757
Mar 5, 2026	19.10	19.10	17.66	18.17	18.17	-0.06%	486,886
Mar 4, 2026	18.10	18.57	17.63	18.18	18.18	1.11%	28,098
Mar 3, 2026	16.58	18.23	16.58	17.98	17.98	-7.75%	19,470
Mar 2, 2026	18.83	20.78	18.11	19.49	19.49	1.14%	22,995
Feb 27, 2026	20.40	20.40	18.86	19.27	19.27	-0.93%	20,968
Feb 26, 2026	18.82	19.91	18.82	19.45	19.45	-0.51%	14,391
Feb 25, 2026	18.82	19.55	18.67	19.55	19.55	0.10%	24,449
Feb 24, 2026	20.27	20.31	19.13	19.53	19.53	-0.61%	250,840
Feb 23, 2026	19.80	20.10	19.56	19.65	19.65	0.15%	99,163
Feb 20, 2026	19.67	20.44	19.29	19.62	19.62	0.62%	18,382
Feb 19, 2026	19.81	20.00	19.30	19.50	19.50	0.59%	39,079
Feb 18, 2026	20.25	20.25	18.52	19.39	19.39	-0.35%	91,483
Feb 17, 2026	19.38	20.13	18.63	19.45	19.45	-12.09%	37,396
Feb 13, 2026	20.35	22.79	19.64	22.13	22.13	8.85%	49,623
Feb 12, 2026	21.43	22.18	19.78	20.33	20.33	2.16%	49,293
Feb 11, 2026	20.37	20.51	19.90	19.90	19.90	-0.75%	19,176
Feb 10, 2026	19.12	20.68	19.12	20.05	20.05	0.05%	30,834
Feb 9, 2026	20.16	20.17	19.39	20.04	20.04	4.38%	21,218
Feb 6, 2026	19.00	19.79	18.53	19.20	19.20	-4.00%	40,974
Feb 5, 2026	18.60	20.00	18.47	20.00	20.00	8.99%	45,384
Feb 4, 2026	20.66	20.66	17.70	18.35	18.35	-0.54%	497,047
Feb 3, 2026	17.55	20.24	17.55	18.45	18.45	4.83%	2,491,089
Feb 2, 2026	17.05	18.00	17.05	17.60	17.60	-1.40%	754,406
Jan 30, 2026	20.31	20.31	17.70	17.85	17.85	0.17%	1,858,642
Jan 29, 2026	18.51	19.00	17.75	17.82	17.82	4.82%	3,117,282
Jan 28, 2026	16.79	17.75	15.98	17.00	17.00	3.03%	1,696,926
Jan 27, 2026	16.21	16.50	16.21	16.50	16.50	4.73%	1,245
Jan 20, 2026	15.76	15.76	15.76	15.76	15.76	-1.53%	127
Jan 16, 2026	13.94	16.00	13.94	16.00	16.00	1.01%	3,319
Jan 15, 2026	17.75	17.75	15.84	15.84	15.84	6.52%	846
Jan 7, 2026	14.87	14.87	14.87	14.87	14.87	9.02%	3,000
Dec 23, 2025	13.64	13.64	13.64	13.64	13.64	-7.15%	795
Dec 19, 2025	13.83	14.69	13.29	14.69	14.69	13.00%	3,007