JAPAN POST BANK Co., Ltd. (JPPTY)
OTCMKTS · Delayed Price · Currency is USD
9.69
-0.49 (-4.81%)
Oct 31, 2025, 4:00 PM EDT
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -4.81% | 1,216 |
| Oct 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Oct 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Oct 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Oct 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 32 |
| Oct 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -11.01% | 174 |
| Oct 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Oct 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Oct 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 14 |
| Oct 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 12.84% | 100 |
| Oct 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 3 |
| Oct 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Oct 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 27 |
| Oct 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -10.99% | 206 |
| Oct 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Oct 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Oct 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -18.00% | 700 |
| Oct 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Oct 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | 1 |
| Oct 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Oct 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Oct 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | 32 |
| Oct 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Sep 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Sep 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% | 100 |
| Sep 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Sep 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Sep 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 9.30% | 164 |
| Sep 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Sep 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Sep 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Sep 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Sep 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Sep 16, 2025 | 12.85 | 12.85 | 12.58 | 12.58 | 12.58 | -12.70% | 1,100 |
| Sep 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - | - |
| Sep 12, 2025 | 12.76 | 14.41 | 12.76 | 14.41 | 14.41 | 18.26% | 1,138 |
| Sep 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 30 |
| Sep 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 5,001 |
| Sep 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 27 |
| Sep 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Sep 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -4.80% | 1,674 |
| Sep 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 16.89% | 1,472 |
| Aug 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 26 |
| Aug 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Aug 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -7.20% | 939 |
| Aug 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 15 |