JPPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.87	19.94	18.87	19.59	19.59	0.96%	121,120
Oct 15, 2026	19.37	19.44	19.22	19.40	19.40	0.49%	108,934
Oct 14, 2026	19.53	20.45	18.65	19.31	19.31	-4.88%	85,392
Oct 13, 2026	20.55	20.76	20.19	20.30	20.30	-0.39%	64,947
Oct 12, 2026	20.40	20.40	20.02	20.38	20.38	0.84%	85,187
Oct 9, 2026	21.24	21.65	20.14	20.21	20.21	-2.37%	59,498
Oct 8, 2026	20.77	20.90	20.52	20.70	20.70	-2.01%	41,795
Oct 7, 2026	21.39	21.91	20.72	21.13	21.13	-3.36%	35,363
Oct 6, 2026	22.07	22.07	21.83	21.86	21.86	0.83%	62,175
Oct 5, 2026	21.92	22.35	21.39	21.68	21.68	-1.36%	44,641
Oct 2, 2026	21.91	22.02	21.61	21.98	21.98	1.38%	56,279
Oct 1, 2026	21.88	22.58	21.48	21.68	21.68	-1.86%	121,323
Sep 30, 2026	22.10	23.17	22.07	22.09	22.09	3.32%	123,541
Sep 29, 2026	21.14	22.19	20.64	21.38	21.38	-1.66%	46,319
Sep 28, 2026	21.53	24.15	19.85	21.74	21.74	1.73%	45,519
Sep 25, 2026	21.20	21.89	21.02	21.37	21.37	5.32%	21,088
Sep 24, 2026	20.43	20.43	19.91	20.29	20.29	-2.78%	72,384
Sep 23, 2026	21.01	21.71	20.60	20.87	20.87	-1.14%	25,036
Sep 22, 2026	20.93	21.14	20.67	21.11	21.11	1.00%	41,286
Sep 21, 2026	19.96	20.99	19.96	20.90	20.90	0.43%	25,042
Sep 18, 2026	20.21	20.83	20.21	20.81	20.81	-1.84%	45,604
Sep 17, 2026	21.49	21.57	21.18	21.20	21.20	1.10%	61,394
Sep 16, 2026	21.07	21.28	20.89	20.97	20.97	-0.99%	49,539
Sep 15, 2026	21.65	21.86	20.97	21.18	21.18	-1.49%	87,366
Sep 14, 2026	20.52	21.57	20.52	21.50	21.50	-0.32%	47,471
Sep 11, 2026	21.91	21.91	21.35	21.57	21.57	1.94%	29,385
Sep 10, 2026	21.39	22.17	21.05	21.16	21.16	2.27%	60,400
Sep 9, 2026	20.95	21.32	20.67	20.69	20.69	-2.59%	29,158
Sep 8, 2026	21.54	21.54	21.22	21.24	21.24	-1.71%	28,374
Sep 4, 2026	22.07	22.07	21.54	21.61	21.61	-1.82%	36,259
Sep 3, 2026	21.97	22.02	21.88	22.01	22.01	2.32%	28,566
Sep 2, 2026	21.38	21.52	21.27	21.51	21.51	3.12%	70,740
Sep 1, 2026	20.97	21.14	20.82	20.86	20.86	-1.32%	35,708
Aug 31, 2026	21.25	21.26	21.07	21.14	21.14	1.83%	27,597
Aug 28, 2026	21.00	21.00	20.61	20.76	20.76	0.29%	38,646
Aug 27, 2026	19.89	20.72	19.89	20.70	20.70	1.97%	119,366
Aug 26, 2026	20.30	20.34	20.20	20.30	20.30	1.40%	27,868
Aug 25, 2026	20.02	20.02	19.89	20.02	20.02	1.32%	36,806
Aug 24, 2026	19.72	19.80	19.67	19.76	19.76	-0.60%	43,747
Aug 21, 2026	20.10	20.10	19.76	19.88	19.88	1.90%	40,909
Aug 20, 2026	19.43	19.58	19.36	19.51	19.51	-2.35%	59,936
Aug 19, 2026	20.39	20.39	19.98	19.98	19.98	-3.34%	34,099
Aug 18, 2026	20.07	20.85	20.07	20.67	20.67	0.58%	33,112
Aug 17, 2026	20.51	20.60	20.47	20.55	20.55	0.64%	272,153
Aug 14, 2026	20.34	20.57	20.34	20.42	20.42	0.84%	98,343
Aug 13, 2026	20.28	20.34	20.17	20.25	20.25	1.96%	50,978
Aug 12, 2026	20.52	20.52	19.18	19.86	19.86	2.90%	42,623
Aug 11, 2026	19.44	19.44	19.30	19.30	19.30	-0.05%	38,280
Aug 10, 2026	18.68	19.51	18.68	19.31	19.31	2.06%	66,647
Aug 7, 2026	21.34	21.90	18.80	18.92	18.92	-6.84%	42,918