Skip to main content
logo
JAPAN POST BANK Co., Ltd. (JPPTY)
OTCMKTS · Delayed Price · Currency is USD
18.73
-0.10 (-0.53%)
At close: May 28, 2026

JPPTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202619.1319.2218.9919.0819.081.87%138,770
May 28, 202618.6918.7918.5918.7318.73-0.53%99,156
May 27, 202619.5619.5618.7418.8318.83-1.82%137,571
May 26, 202619.9119.9119.0819.1819.18-1.44%176,899
May 22, 202619.5119.5119.3519.4619.46-3.14%49,340
May 21, 202619.8620.1619.7220.0920.092.08%52,652
May 20, 202618.5819.8018.5819.6819.683.47%57,643
May 19, 202618.9819.0818.8619.0219.020.11%80,371
May 18, 202619.0220.2518.7919.0019.004.00%61,416
May 15, 202618.6119.0918.0218.2718.270.66%87,545
May 14, 202617.9218.2717.9018.1518.150.95%82,627
May 13, 202617.8918.7417.8517.9817.98-0.50%144,504
May 12, 202618.3218.7317.9318.0718.071.12%70,229
May 11, 202618.0018.0017.7817.8717.871.07%90,830
May 8, 202617.7917.9017.4117.6817.68-0.73%38,443
May 7, 202618.0118.0417.6817.8117.811.19%91,821
May 6, 202616.6817.6116.6817.6017.604.45%41,924
May 5, 202616.3817.3816.3816.8516.85-1.12%32,643
May 4, 202616.9217.0416.3017.0417.041.37%67,006
May 1, 202616.3317.6116.3316.8116.81-3.78%71,814
Apr 30, 202617.3517.5216.9817.4717.474.92%219,456
Apr 29, 202616.7517.0216.3916.6516.65-0.83%47,997
Apr 28, 202616.7416.7916.5916.7916.796.06%164,496
Apr 27, 202615.8016.5615.7815.8315.83-0.44%158,851
Apr 24, 202615.6416.2515.6415.9015.900.19%75,447
Apr 23, 202616.0616.5015.7315.8715.87-0.31%138,087
Apr 22, 202616.6616.6615.8915.9215.92-0.75%76,643
Apr 21, 202616.0916.7916.0016.0416.04-7.44%69,255
Apr 20, 202616.9417.6416.9417.3317.33-4.04%81,346
Apr 17, 202617.9918.5517.4518.0618.062.09%39,731
Apr 16, 202618.2919.3517.3717.6917.69-2.37%33,243
Apr 15, 202618.1218.1217.3418.1218.123.72%58,538
Apr 14, 202617.6217.6216.4717.4717.470.11%127,250
Apr 13, 202617.6517.6517.0517.4517.451.57%605,775
Apr 10, 202617.5018.0317.0717.1817.18-5.34%24,463
Apr 9, 202616.4618.1516.4618.1518.150.83%30,299
Apr 8, 202618.7819.8017.7018.0018.003.63%30,599
Apr 7, 202616.8117.5516.5217.3717.372.18%71,569
Apr 6, 202616.6117.0016.6017.0017.003.16%78,372
Apr 2, 202616.9716.9716.3216.4816.48-1.90%66,774
Apr 1, 202617.2617.7516.8016.8016.800.60%12,284
Mar 31, 202615.6116.7115.6116.7016.703.73%579,814
Mar 30, 202615.8516.6115.1016.1016.100.63%602,307
Mar 27, 202615.7016.8515.7016.0016.00-3.61%35,706
Mar 26, 202616.2016.9916.0016.6016.60-60,365
Mar 25, 202616.3016.8916.0016.6016.60-2.35%41,764
Mar 24, 202616.2717.1116.1017.0017.003.66%11,993
Mar 23, 202616.0317.1215.9816.4016.404.39%36,567
Mar 20, 202615.9718.1615.7115.7115.71-3.68%59,963
Mar 19, 202615.9618.2415.9616.3116.310.49%41,256