JPPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	21.54	21.54	21.22	21.24	21.24	-1.71%	28,374
Sep 4, 2026	22.07	22.07	21.54	21.61	21.61	-1.82%	36,259
Sep 3, 2026	21.97	22.02	21.88	22.01	22.01	2.32%	28,566
Sep 2, 2026	21.38	21.52	21.27	21.51	21.51	3.12%	70,740
Sep 1, 2026	20.97	21.14	20.82	20.86	20.86	-1.32%	35,708
Aug 31, 2026	21.25	21.26	21.07	21.14	21.14	1.83%	27,597
Aug 28, 2026	21.00	21.00	20.61	20.76	20.76	0.29%	38,646
Aug 27, 2026	19.89	20.72	19.89	20.70	20.70	1.97%	119,366
Aug 26, 2026	20.30	20.34	20.20	20.30	20.30	1.40%	27,868
Aug 25, 2026	20.02	20.02	19.89	20.02	20.02	1.32%	36,806
Aug 24, 2026	19.72	19.80	19.67	19.76	19.76	-0.60%	43,747
Aug 21, 2026	20.10	20.10	19.76	19.88	19.88	1.90%	40,909
Aug 20, 2026	19.43	19.58	19.36	19.51	19.51	-2.35%	59,936
Aug 19, 2026	20.39	20.39	19.98	19.98	19.98	-3.34%	34,099
Aug 18, 2026	20.07	20.85	20.07	20.67	20.67	0.58%	33,112
Aug 17, 2026	20.51	20.60	20.47	20.55	20.55	0.64%	272,153
Aug 14, 2026	20.34	20.57	20.34	20.42	20.42	0.84%	98,343
Aug 13, 2026	20.28	20.34	20.17	20.25	20.25	1.96%	50,978
Aug 12, 2026	20.52	20.52	19.18	19.86	19.86	2.90%	42,623
Aug 11, 2026	19.44	19.44	19.30	19.30	19.30	-0.05%	38,280
Aug 10, 2026	18.68	19.51	18.68	19.31	19.31	2.06%	66,647
Aug 7, 2026	21.34	21.90	18.80	18.92	18.92	-6.84%	42,918
Aug 6, 2026	20.33	20.46	20.28	20.31	20.31	0.64%	38,381
Aug 5, 2026	20.28	20.39	20.18	20.18	20.18	2.33%	47,938
Aug 4, 2026	19.26	19.85	18.58	19.72	19.72	0.72%	53,622
Aug 3, 2026	19.48	19.60	19.48	19.58	19.58	0.62%	42,301
Jul 31, 2026	19.27	19.56	19.27	19.46	19.46	-2.36%	37,244
Jul 30, 2026	19.09	20.30	19.09	19.93	19.93	1.79%	62,262
Jul 29, 2026	19.52	19.85	19.25	19.58	19.58	-0.82%	551,553
Jul 28, 2026	19.86	19.96	19.70	19.74	19.74	-5.18%	518,819
Jul 27, 2026	20.83	20.94	20.70	20.82	20.82	-1.16%	33,467
Jul 24, 2026	21.08	21.18	21.00	21.07	21.07	1.76%	29,599
Jul 23, 2026	20.85	20.85	20.63	20.70	20.70	-0.81%	27,105
Jul 22, 2026	20.77	20.89	20.75	20.87	20.87	1.11%	23,703
Jul 21, 2026	20.50	20.68	20.43	20.64	20.64	5.74%	67,501
Jul 20, 2026	19.32	19.54	19.32	19.52	19.52	0.46%	35,875
Jul 17, 2026	19.20	19.48	19.10	19.43	19.43	-3.29%	19,455
Jul 16, 2026	20.05	20.09	19.94	20.09	20.09	-1.23%	29,783
Jul 15, 2026	20.58	20.98	20.34	20.34	20.34	-1.45%	58,477
Jul 14, 2026	20.62	20.95	20.55	20.64	20.64	0.73%	74,220
Jul 13, 2026	20.59	20.59	20.34	20.49	20.49	0.15%	29,915
Jul 10, 2026	20.15	20.46	20.15	20.46	20.46	0.69%	63,726
Jul 9, 2026	21.04	21.04	20.12	20.32	20.32	0.20%	39,958
Jul 8, 2026	20.94	20.94	20.08	20.28	20.28	0.15%	49,787
Jul 7, 2026	20.53	20.53	20.21	20.25	20.25	-0.20%	53,193
Jul 6, 2026	20.05	20.45	20.05	20.29	20.29	3.41%	131,613
Jul 2, 2026	19.80	19.85	19.48	19.62	19.62	1.61%	31,959
Jul 1, 2026	19.06	19.31	18.88	19.31	19.31	1.70%	84,978
Jun 30, 2026	18.83	19.00	18.78	18.99	18.99	-0.07%	68,218
Jun 29, 2026	18.93	19.00	18.89	19.00	19.00	-0.84%	40,522