JPPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.01	18.76	18.01	18.55	18.55	0.22%	108,007
Nov 5, 2026	18.97	19.20	18.51	18.51	18.51	-3.59%	122,687
Nov 4, 2026	19.77	19.95	19.20	19.20	19.20	1.37%	108,239
Nov 3, 2026	19.62	19.62	18.93	18.94	18.94	-0.15%	108,492
Nov 2, 2026	19.08	19.17	18.94	18.97	18.97	-0.05%	190,099
Oct 30, 2026	19.05	19.08	18.84	18.98	18.98	-1.96%	63,997
Oct 29, 2026	19.56	19.56	19.21	19.36	19.36	1.63%	80,683
Oct 28, 2026	19.12	19.21	18.97	19.05	19.05	-1.25%	54,574
Oct 27, 2026	19.48	19.48	19.20	19.29	19.29	2.02%	149,798
Oct 26, 2026	19.23	19.23	18.91	18.91	18.91	0.27%	166,492
Oct 23, 2026	19.63	19.63	18.70	18.86	18.86	-1.46%	88,680
Oct 22, 2026	19.28	19.28	19.03	19.14	19.14	-0.47%	55,212
Oct 21, 2026	19.29	19.64	19.18	19.23	19.23	0.68%	55,514
Oct 20, 2026	19.01	19.18	18.74	19.10	19.10	-2.15%	88,394
Oct 19, 2026	19.72	19.72	19.51	19.52	19.52	-0.36%	104,873
Oct 16, 2026	18.87	19.94	18.87	19.59	19.59	0.96%	121,120
Oct 15, 2026	19.37	19.44	19.22	19.40	19.40	0.49%	108,934
Oct 14, 2026	19.53	20.45	18.65	19.31	19.31	-4.88%	85,392
Oct 13, 2026	20.55	20.76	20.19	20.30	20.30	-0.39%	64,947
Oct 12, 2026	20.40	20.40	20.02	20.38	20.38	0.84%	85,187
Oct 9, 2026	21.24	21.65	20.14	20.21	20.21	-2.37%	59,498
Oct 8, 2026	20.77	20.90	20.52	20.70	20.70	-2.01%	41,795
Oct 7, 2026	21.39	21.91	20.72	21.13	21.13	-3.36%	35,363
Oct 6, 2026	22.07	22.07	21.83	21.86	21.86	0.83%	62,175
Oct 5, 2026	21.92	22.35	21.39	21.68	21.68	-1.36%	44,641
Oct 2, 2026	21.91	22.02	21.61	21.98	21.98	1.38%	56,279
Oct 1, 2026	21.88	22.58	21.48	21.68	21.68	-1.86%	121,323
Sep 30, 2026	22.10	23.17	22.07	22.09	22.09	3.32%	123,541
Sep 29, 2026	21.14	22.19	20.64	21.38	21.38	-1.66%	46,319
Sep 28, 2026	21.53	24.15	19.85	21.74	21.74	1.73%	45,519
Sep 25, 2026	21.20	21.89	21.02	21.37	21.37	5.32%	21,088
Sep 24, 2026	20.43	20.43	19.91	20.29	20.29	-2.78%	72,384
Sep 23, 2026	21.01	21.71	20.60	20.87	20.87	-1.14%	25,036
Sep 22, 2026	20.93	21.14	20.67	21.11	21.11	1.00%	41,286
Sep 21, 2026	19.96	20.99	19.96	20.90	20.90	0.43%	25,042
Sep 18, 2026	20.21	20.83	20.21	20.81	20.81	-1.84%	45,604
Sep 17, 2026	21.49	21.57	21.18	21.20	21.20	1.10%	61,394
Sep 16, 2026	21.07	21.28	20.89	20.97	20.97	-0.99%	49,539
Sep 15, 2026	21.65	21.86	20.97	21.18	21.18	-1.49%	87,366
Sep 14, 2026	20.52	21.57	20.52	21.50	21.50	-0.32%	47,471
Sep 11, 2026	21.91	21.91	21.35	21.57	21.57	1.94%	29,385
Sep 10, 2026	21.39	22.17	21.05	21.16	21.16	2.27%	60,400
Sep 9, 2026	20.95	21.32	20.67	20.69	20.69	-2.59%	29,158
Sep 8, 2026	21.54	21.54	21.22	21.24	21.24	-1.71%	28,374
Sep 4, 2026	22.07	22.07	21.54	21.61	21.61	-1.82%	36,259
Sep 3, 2026	21.97	22.02	21.88	22.01	22.01	2.32%	28,566
Sep 2, 2026	21.38	21.52	21.27	21.51	21.51	3.12%	70,740
Sep 1, 2026	20.97	21.14	20.82	20.86	20.86	-1.32%	35,708
Aug 31, 2026	21.25	21.26	21.07	21.14	21.14	1.83%	27,597
Aug 28, 2026	21.00	21.00	20.61	20.76	20.76	0.29%	38,646