JPPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.41	20.46	20.10	20.10	20.10	2.60%	94,679
Jun 17, 2026	19.47	19.70	19.40	19.59	19.59	-1.01%	93,153
Jun 16, 2026	19.75	19.87	19.64	19.79	19.79	-0.50%	89,918
Jun 15, 2026	19.82	19.96	19.82	19.89	19.89	-1.63%	34,303
Jun 12, 2026	20.12	20.22	19.50	20.22	20.22	3.16%	56,452
Jun 11, 2026	19.33	19.80	19.20	19.60	19.60	-0.51%	66,649
Jun 10, 2026	19.72	20.20	19.40	19.70	19.70	-0.05%	67,094
Jun 9, 2026	18.92	19.94	18.92	19.71	19.71	-0.50%	111,890
Jun 8, 2026	21.04	21.25	19.69	19.81	19.81	1.59%	104,053
Jun 5, 2026	19.00	19.87	19.00	19.50	19.50	-4.83%	89,497
Jun 4, 2026	20.41	20.75	20.20	20.49	20.49	4.33%	145,279
Jun 3, 2026	19.02	20.56	19.02	19.64	19.64	1.45%	115,383
Jun 2, 2026	19.11	19.36	19.11	19.36	19.36	3.03%	135,104
Jun 1, 2026	18.65	18.82	18.58	18.79	18.79	-1.52%	114,920
May 29, 2026	19.13	19.22	18.99	19.08	19.08	1.87%	138,770
May 28, 2026	18.69	18.79	18.59	18.73	18.73	-0.53%	99,156
May 27, 2026	19.56	19.56	18.74	18.83	18.83	-1.82%	137,571
May 26, 2026	19.91	19.91	19.08	19.18	19.18	-1.44%	176,899
May 22, 2026	19.51	19.51	19.35	19.46	19.46	-3.14%	49,340
May 21, 2026	19.86	20.16	19.72	20.09	20.09	2.08%	52,652
May 20, 2026	18.58	19.80	18.58	19.68	19.68	3.47%	57,643
May 19, 2026	18.98	19.08	18.86	19.02	19.02	0.11%	80,371
May 18, 2026	19.02	20.25	18.79	19.00	19.00	4.00%	61,416
May 15, 2026	18.61	19.09	18.02	18.27	18.27	0.66%	87,545
May 14, 2026	17.92	18.27	17.90	18.15	18.15	0.95%	82,627
May 13, 2026	17.89	18.74	17.85	17.98	17.98	-0.50%	144,504
May 12, 2026	18.32	18.73	17.93	18.07	18.07	1.12%	70,229
May 11, 2026	18.00	18.00	17.78	17.87	17.87	1.07%	90,830
May 8, 2026	17.79	17.90	17.41	17.68	17.68	-0.73%	38,443
May 7, 2026	18.01	18.04	17.68	17.81	17.81	1.19%	91,821
May 6, 2026	16.68	17.61	16.68	17.60	17.60	4.45%	41,924
May 5, 2026	16.38	17.38	16.38	16.85	16.85	-1.12%	32,643
May 4, 2026	16.92	17.04	16.30	17.04	17.04	1.37%	67,006
May 1, 2026	16.33	17.61	16.33	16.81	16.81	-3.78%	71,814
Apr 30, 2026	17.35	17.52	16.98	17.47	17.47	4.92%	219,456
Apr 29, 2026	16.75	17.02	16.39	16.65	16.65	-0.83%	47,997
Apr 28, 2026	16.74	16.79	16.59	16.79	16.79	6.06%	164,496
Apr 27, 2026	15.80	16.56	15.78	15.83	15.83	-0.44%	158,851
Apr 24, 2026	15.64	16.25	15.64	15.90	15.90	0.19%	75,447
Apr 23, 2026	16.06	16.50	15.73	15.87	15.87	-0.31%	138,087
Apr 22, 2026	16.66	16.66	15.89	15.92	15.92	-0.75%	76,643
Apr 21, 2026	16.09	16.79	16.00	16.04	16.04	-7.44%	69,255
Apr 20, 2026	16.94	17.64	16.94	17.33	17.33	-4.04%	81,346
Apr 17, 2026	17.99	18.55	17.45	18.06	18.06	2.09%	39,731
Apr 16, 2026	18.29	19.35	17.37	17.69	17.69	-2.37%	33,243
Apr 15, 2026	18.12	18.12	17.34	18.12	18.12	3.72%	58,538
Apr 14, 2026	17.62	17.62	16.47	17.47	17.47	0.11%	127,250
Apr 13, 2026	17.65	17.65	17.05	17.45	17.45	1.57%	605,775
Apr 10, 2026	17.50	18.03	17.07	17.18	17.18	-5.34%	24,463
Apr 9, 2026	16.46	18.15	16.46	18.15	18.15	0.83%	30,299