JPPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	19.52	19.85	19.25	19.58	19.58	-0.82%	551,553
Jul 28, 2026	19.86	19.96	19.70	19.74	19.74	-5.18%	518,819
Jul 27, 2026	20.83	20.94	20.70	20.82	20.82	-1.16%	33,467
Jul 24, 2026	21.08	21.18	21.00	21.07	21.07	1.76%	29,599
Jul 23, 2026	20.85	20.85	20.63	20.70	20.70	-0.81%	27,105
Jul 22, 2026	20.77	20.89	20.75	20.87	20.87	1.11%	23,703
Jul 21, 2026	20.50	20.68	20.43	20.64	20.64	5.74%	67,501
Jul 20, 2026	19.32	19.54	19.32	19.52	19.52	0.46%	35,875
Jul 17, 2026	19.20	19.48	19.10	19.43	19.43	-3.29%	19,455
Jul 16, 2026	20.05	20.09	19.94	20.09	20.09	-1.23%	29,783
Jul 15, 2026	20.58	20.98	20.34	20.34	20.34	-1.45%	58,477
Jul 14, 2026	20.62	20.95	20.55	20.64	20.64	0.73%	74,220
Jul 13, 2026	20.59	20.59	20.34	20.49	20.49	0.15%	29,915
Jul 10, 2026	20.15	20.46	20.15	20.46	20.46	0.69%	63,726
Jul 9, 2026	21.04	21.04	20.12	20.32	20.32	0.20%	39,958
Jul 8, 2026	20.94	20.94	20.08	20.28	20.28	0.15%	49,787
Jul 7, 2026	20.53	20.53	20.21	20.25	20.25	-0.20%	53,193
Jul 6, 2026	20.05	20.45	20.05	20.29	20.29	3.41%	131,613
Jul 2, 2026	19.80	19.85	19.48	19.62	19.62	1.61%	31,959
Jul 1, 2026	19.06	19.31	18.88	19.31	19.31	1.70%	84,978
Jun 30, 2026	18.83	19.00	18.78	18.99	18.99	-0.07%	68,218
Jun 29, 2026	18.93	19.00	18.89	19.00	19.00	-0.84%	40,522
Jun 26, 2026	18.97	19.16	18.97	19.16	19.16	2.46%	45,569
Jun 25, 2026	18.76	18.84	18.68	18.70	18.70	-2.55%	52,173
Jun 24, 2026	19.07	19.80	18.76	19.19	19.19	-5.14%	83,977
Jun 23, 2026	19.55	20.23	19.55	20.23	20.23	-0.30%	105,322
Jun 22, 2026	21.01	21.01	20.22	20.29	20.29	0.95%	48,877
Jun 18, 2026	20.41	20.46	20.10	20.10	20.10	2.60%	94,679
Jun 17, 2026	19.47	19.70	19.40	19.59	19.59	-1.01%	93,153
Jun 16, 2026	19.75	19.87	19.64	19.79	19.79	-0.50%	89,918
Jun 15, 2026	19.82	19.96	19.82	19.89	19.89	-1.63%	34,303
Jun 12, 2026	20.12	20.22	19.50	20.22	20.22	3.16%	56,452
Jun 11, 2026	19.33	19.80	19.20	19.60	19.60	-0.51%	66,649
Jun 10, 2026	19.72	20.20	19.40	19.70	19.70	-0.05%	67,094
Jun 9, 2026	18.92	19.94	18.92	19.71	19.71	-0.50%	111,890
Jun 8, 2026	21.04	21.25	19.69	19.81	19.81	1.59%	104,053
Jun 5, 2026	19.00	19.87	19.00	19.50	19.50	-4.83%	89,497
Jun 4, 2026	20.41	20.75	20.20	20.49	20.49	4.33%	145,279
Jun 3, 2026	19.02	20.56	19.02	19.64	19.64	1.45%	115,383
Jun 2, 2026	19.11	19.36	19.11	19.36	19.36	3.03%	135,104
Jun 1, 2026	18.65	18.82	18.58	18.79	18.79	-1.52%	114,920
May 29, 2026	19.13	19.22	18.99	19.08	19.08	1.87%	138,770
May 28, 2026	18.69	18.79	18.59	18.73	18.73	-0.53%	99,156
May 27, 2026	19.56	19.56	18.74	18.83	18.83	-1.82%	137,571
May 26, 2026	19.91	19.91	19.08	19.18	19.18	-1.44%	176,899
May 22, 2026	19.51	19.51	19.35	19.46	19.46	-3.14%	49,340
May 21, 2026	19.86	20.16	19.72	20.09	20.09	2.08%	52,652
May 20, 2026	18.58	19.80	18.58	19.68	19.68	3.47%	57,643
May 19, 2026	18.98	19.08	18.86	19.02	19.02	0.11%	80,371
May 18, 2026	19.02	20.25	18.79	19.00	19.00	4.00%	61,416