OTC:JPQAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.27	29.27	29.27	29.27	29.27	2.70%	25,473
Mar 31, 2026	28.50	28.50	28.50	28.50	28.50	-2.52%	3,416
Mar 20, 2026	29.39	29.39	29.24	29.24	29.23	-2.68%	145,868
Mar 17, 2026	30.04	30.04	30.04	30.04	30.04	1.76%	19,830
Mar 13, 2026	29.79	29.79	29.52	29.52	29.52	-1.60%	4,006
Mar 11, 2026	30.00	30.00	30.00	30.00	30.00	-0.41%	2,100
Mar 10, 2026	30.13	30.13	30.13	30.13	30.13	1.34%	5,979
Mar 6, 2026	29.85	29.85	29.73	29.73	29.73	-0.56%	8,233
Mar 2, 2026	29.83	29.90	29.83	29.90	29.90	-0.79%	3,583
Feb 24, 2026	30.13	30.13	30.13	30.13	30.13	0.98%	479
Feb 19, 2026	29.84	29.84	29.84	29.84	29.84	-0.53%	6,700
Feb 18, 2026	30.00	30.00	30.00	30.00	30.00	0.27%	10,229
Feb 12, 2026	29.92	29.92	29.92	29.92	29.92	-1.12%	100
Feb 10, 2026	30.26	30.26	30.26	30.26	30.26	1.04%	13,512
Feb 6, 2026	29.95	29.95	29.95	29.95	29.95	-1.22%	3,552
Feb 3, 2026	30.32	30.32	30.32	30.32	30.32	-1.11%	100
Feb 2, 2026	30.66	30.66	30.66	30.66	30.66	0.06%	500
Jan 30, 2026	30.64	30.64	30.64	30.64	30.64	0.33%	14,094
Jan 29, 2026	30.67	30.67	30.54	30.54	30.54	0.57%	521,074
Jan 13, 2026	30.40	30.40	30.37	30.37	30.37	0.40%	100,942
Jan 12, 2026	30.25	30.25	30.25	30.25	30.25	-0.15%	2,100
Jan 7, 2026	30.30	30.30	30.30	30.30	30.30	1.75%	670
Jan 2, 2026	29.77	29.77	29.77	29.77	29.77	0.81%	200
Dec 15, 2025	29.43	29.54	29.43	29.54	29.53	-0.47%	1,960
Dec 3, 2025	29.67	29.67	29.67	29.67	29.67	0.42%	160
Oct 29, 2025	29.55	29.55	29.55	29.55	29.55	2.64%	4,930