JAPAN POST BANK Co., Ltd. (JPSTF)
OTCMKTS · Delayed Price · Currency is USD
19.88
-1.12 (-5.32%)
At close: Feb 17, 2026
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.41 | 19.88 | 19.41 | 19.88 | 19.88 | -5.32% | 1,505 |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.50% | 1,000 |
| Feb 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 6.60% | 6,250 |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 8.08% | 106 |
| Feb 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.35% | 134 |
| Feb 3, 2026 | 17.00 | 18.57 | 17.00 | 18.57 | 18.57 | 3.17% | 207 |
| Feb 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 200 |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7.78% | 100 |
| Jan 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | 225,447 |
| Jan 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 9.95% | 2,849 |
| Jan 20, 2026 | 15.89 | 15.89 | 15.01 | 15.01 | 15.01 | -6.67% | 959 |
| Jan 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 11.67% | 1,293 |
| Jan 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 6.37% | 700 |
| Dec 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.75% | 916 |
| Dec 17, 2025 | 13.00 | 13.64 | 13.00 | 13.64 | 13.64 | 4.16% | 2,170 |
| Dec 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -7.65% | 2,240 |
| Dec 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 13.35% | 916 |
| Dec 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% | 427 |
| Dec 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 8.99% | 1,440 |
| Nov 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05% | 4,000 |
| Nov 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 3.33% | 4,000 |
| Nov 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -8.34% | 494 |
| Nov 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 19.90% | 266 |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -14.02% | 6,600 |
| Oct 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.37% | 974 |
| Oct 6, 2025 | 11.81 | 12.04 | 11.81 | 12.04 | 12.03 | 0.29% | 3,760 |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 1,000 |
| Sep 29, 2025 | 13.33 | 13.33 | 13.00 | 13.00 | 13.00 | 20.59% | 2,427 |
| Sep 25, 2025 | 12.17 | 12.26 | 10.78 | 10.78 | 10.78 | -5.02% | 17,274 |
| Sep 19, 2025 | 11.60 | 11.60 | 11.35 | 11.35 | 11.35 | -11.05% | 400 |
| Sep 12, 2025 | 12.58 | 12.76 | 12.58 | 12.76 | 12.76 | 7.80% | 3,374 |
| Sep 8, 2025 | 12.86 | 12.86 | 11.84 | 11.84 | 11.84 | -7.31% | 5,218 |
| Aug 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% | 1,000 |
| Aug 27, 2025 | 12.73 | 12.73 | 12.66 | 12.66 | 12.66 | 13.24% | 5,030 |