JAPAN POST BANK Co., Ltd. (JPSTF)
OTCMKTS
· Delayed Price · Currency is USD
9.38
-1.32 (-12.34%)
At close: May 28, 2025
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.64 | 10.64 | 9.38 | 9.38 | 9.38 | -12.34% | 2,227 |
| May 27, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -7.92% | 3,509 |
| May 20, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 19.95% | 2,860 |
| May 19, 2025 | 10.28 | 10.28 | 9.69 | 9.69 | 9.69 | -12.33% | 2,181 |
| May 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 7.18% | 1,731 |
| May 14, 2025 | 10.43 | 10.43 | 10.31 | 10.31 | 10.31 | 7.12% | 19,900 |
| May 13, 2025 | 10.73 | 10.73 | 9.63 | 9.63 | 9.63 | -1.49% | 8,290 |
| May 2, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -11.17% | 974 |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 400 |
| Apr 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.04% | 48,402 |
| Apr 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -5.77% | 2,702 |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.25% | 525 |
| Apr 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.20% | 220 |
| Apr 8, 2025 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | 9.55% | 512 |
| Apr 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -21.34% | 220 |
| Mar 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% | 1,691 |
| Mar 24, 2025 | 12.03 | 12.03 | 10.65 | 10.65 | 10.65 | -9.90% | 3,700 |
| Mar 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 6.76% | 1,659 |
| Mar 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.52% | 2,702 |
| Mar 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.36% | 100 |
| Mar 13, 2025 | 9.65 | 10.95 | 9.65 | 10.95 | 10.95 | 15.01% | 10,060 |
| Mar 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -10.94% | 467 |
| Mar 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 19.44% | 467 |
| Feb 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -5.29% | 186 |
| Jan 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | 508 |
| Jan 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.10% | 3,108 |
| Jan 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.98% | 1,003 |
| Dec 19, 2024 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | -11.20% | 262 |
| Dec 16, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 9.51% | 1,003 |
| Dec 13, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.18% | 2,119 |
| Dec 11, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.59% | 149 |
| Dec 9, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.48% | 6,639 |