JAPAN POST BANK Co., Ltd. (JPSTF)
OTCMKTS · Delayed Price · Currency is USD
11.63
-0.40 (-3.36%)
At close: Oct 8, 2025
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.37% | 974 |
| Oct 6, 2025 | 11.81 | 12.04 | 11.81 | 12.04 | 12.04 | 0.29% | 3,760 |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 1,000 |
| Sep 29, 2025 | 13.33 | 13.33 | 13.00 | 13.00 | 13.00 | 20.59% | 2,427 |
| Sep 25, 2025 | 12.17 | 12.26 | 10.78 | 10.78 | 10.78 | -5.02% | 17,274 |
| Sep 19, 2025 | 11.60 | 11.60 | 11.35 | 11.35 | 11.35 | -11.05% | 400 |
| Sep 12, 2025 | 12.58 | 12.76 | 12.58 | 12.76 | 12.76 | 7.80% | 3,374 |
| Sep 8, 2025 | 12.86 | 12.86 | 11.84 | 11.84 | 11.84 | -7.31% | 5,218 |
| Aug 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% | 1,000 |
| Aug 27, 2025 | 12.73 | 12.73 | 12.66 | 12.66 | 12.66 | 13.24% | 5,030 |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -5.81% | 596 |
| Aug 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 5.79% | 177 |
| Aug 1, 2025 | 12.54 | 12.54 | 11.22 | 11.22 | 11.22 | -0.71% | 1,100 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -9.89% | 100 |
| Jul 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 200 |
| Jul 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 18.42% | 596 |
| Jul 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.13% | 10,437 |
| Jul 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.60% | 2,200 |
| Jul 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 3.86% | 1,225 |
| Jun 26, 2025 | 11.07 | 11.07 | 10.36 | 10.36 | 10.36 | -1.37% | 68,132 |
| Jun 25, 2025 | 11.80 | 11.80 | 10.50 | 10.50 | 10.50 | -8.90% | 1,694 |
| Jun 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 8.73% | 141 |
| Jun 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -9.71% | 100 |
| Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 10.96% | 108 |
| Jun 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 12.79% | 400 |
| May 28, 2025 | 10.64 | 10.64 | 9.38 | 9.38 | 9.38 | -12.34% | 2,227 |
| May 27, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -7.92% | 3,509 |
| May 20, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 19.95% | 2,860 |
| May 19, 2025 | 10.28 | 10.28 | 9.69 | 9.69 | 9.69 | -12.33% | 2,181 |
| May 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 7.18% | 1,731 |
| May 14, 2025 | 10.43 | 10.43 | 10.31 | 10.31 | 10.31 | 7.12% | 19,900 |
| May 13, 2025 | 10.73 | 10.73 | 9.63 | 9.63 | 9.63 | -1.49% | 8,290 |
| May 2, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -11.17% | 974 |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 400 |
| Apr 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.04% | 48,402 |
| Apr 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -5.77% | 2,702 |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.25% | 525 |