JAPAN POST BANK Co., Ltd. (JPSTF)
OTCMKTS
· Delayed Price · Currency is USD
9.20
-1.16 (-11.20%)
At close: Dec 19, 2024
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | -11.20% | 262 |
| Dec 16, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 9.51% | 1,003 |
| Dec 13, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.18% | 2,119 |
| Dec 11, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.59% | 149 |
| Dec 9, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.48% | 6,639 |
| Dec 5, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -4.38% | 500 |
| Nov 20, 2024 | 9.49 | 9.81 | 9.49 | 9.81 | 9.81 | 3.72% | 17,036 |
| Nov 19, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.13% | 12,761 |
| Nov 18, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.16% | 500 |
| Nov 13, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.37% | 2,192 |
| Nov 12, 2024 | 8.88 | 9.50 | 8.88 | 9.50 | 9.50 | 6.62% | 5,267 |
| Nov 6, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 3.24% | 1,940 |
| Nov 5, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -5.68% | 4,147 |
| Oct 14, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% | 184 |
| Oct 9, 2024 | 9.10 | 9.13 | 9.10 | 9.13 | 9.13 | -4.30% | 17,801 |
| Oct 4, 2024 | 9.45 | 9.54 | 9.45 | 9.54 | 9.54 | 4.95% | 16,940 |
| Sep 24, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -4.01% | 2,043 |
| Sep 23, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 4.76% | 2,037 |
| Sep 17, 2024 | 9.29 | 9.29 | 9.04 | 9.04 | 9.04 | -2.38% | 7,680 |
| Sep 13, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -5.03% | 3,075 |
| Sep 12, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.74% | 349 |
| Aug 28, 2024 | 9.63 | 9.63 | 9.49 | 9.49 | 9.49 | -0.94% | 2,386 |
| Aug 26, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.64% | 4,147 |
| Aug 23, 2024 | 9.50 | 9.74 | 9.50 | 9.74 | 9.74 | 1.99% | 367 |
| May 23, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -5.91% | 107 |
| May 15, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.22% | 100 |
| Feb 15, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.86% | 374 |
| Feb 14, 2024 | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | -5.11% | 400 |