JAPAN POST BANK Co., Ltd. (JPSTF)
OTCMKTS · Delayed Price · Currency is USD
20.60
0.00 (0.00%)
At close: Sep 1, 2026
JPSTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 9.87% | 175 |
| Aug 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.32% | 200 |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9.23% | 1,225 |
| May 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 28.00% | 114 |
| Apr 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -21.92% | 250 |
| Apr 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.02% | 505 |