JPSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	17.41	17.41	17.41	17.41	17.41	1.02%	505
Apr 13, 2026	19.16	19.16	17.23	17.23	17.23	-11.19%	200
Feb 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%	11,849
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	1.61%	1,000
Feb 19, 2026	19.27	19.27	19.27	19.27	19.27	-3.08%	1,000
Feb 17, 2026	19.41	19.88	19.41	19.88	19.88	-5.32%	1,505
Feb 13, 2026	21.00	21.00	21.00	21.00	21.00	-1.50%	1,000
Feb 10, 2026	21.32	21.32	21.32	21.32	21.32	6.60%	6,250
Feb 9, 2026	20.00	20.00	20.00	20.00	20.00	8.08%	106
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.35%	134
Feb 3, 2026	17.00	18.57	17.00	18.57	18.57	3.17%	207
Feb 2, 2026	18.00	18.00	18.00	18.00	18.00	-	200
Jan 29, 2026	18.00	18.00	18.00	18.00	18.00	7.78%	100
Jan 28, 2026	16.70	16.70	16.70	16.70	16.70	1.21%	225,447
Jan 21, 2026	16.50	16.50	16.50	16.50	16.50	9.95%	2,849
Jan 20, 2026	15.89	15.89	15.01	15.01	15.01	-6.67%	959
Jan 16, 2026	16.08	16.08	16.08	16.08	16.08	11.67%	1,293
Jan 8, 2026	14.40	14.40	14.40	14.40	14.40	6.37%	700
Dec 23, 2025	13.54	13.54	13.54	13.54	13.54	-0.75%	916
Dec 17, 2025	13.00	13.64	13.00	13.64	13.64	4.16%	2,170
Dec 12, 2025	13.10	13.10	13.10	13.10	13.10	-7.65%	2,240
Dec 4, 2025	14.18	14.18	14.18	14.18	14.18	13.35%	916
Dec 2, 2025	12.51	12.51	12.51	12.51	12.51	1.13%	427
Dec 1, 2025	12.37	12.37	12.37	12.37	12.37	8.99%	1,440
Nov 25, 2025	11.35	11.35	11.35	11.35	11.35	-0.05%	4,000
Nov 24, 2025	11.36	11.36	11.36	11.36	11.36	3.33%	4,000
Nov 12, 2025	10.99	10.99	10.99	10.99	10.99	-8.34%	494
Nov 11, 2025	11.99	11.99	11.99	11.99	11.99	19.90%	266