The Japan Steel Works, Ltd. (JPSWF)
OTCMKTS · Delayed Price · Currency is USD
59.38
-9.52 (-13.82%)
At close: Nov 6, 2025
The Japan Steel Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -13.82% | 750 |
| Oct 29, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 8.30% | 750 |
| Oct 17, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 6.03% | 100 |
| Oct 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.26% | 146 |
| Oct 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -10.93% | 100 |
| Aug 6, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 48.12% | 146 |