The Japan Steel Works, Ltd. (JPSWF)
OTCMKTS · Delayed Price · Currency is USD
45.93
-13.45 (-22.65%)
At close: Oct 13, 2026
JPSWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -22.26% | 100 |
| Feb 18, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.08 | - | 100 |
| Nov 6, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.08 | -13.82% | 750 |
| Oct 29, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.55 | 8.30% | 750 |
| Oct 17, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.30 | 6.03% | 100 |
| Oct 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.70 | -3.26% | 146 |
| Oct 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.71 | -10.55% | 100 |
| Aug 6, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 68.99 | 48.12% | 146 |
| May 27, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.57 | 17.99% | 104 |
| Nov 19, 2024 | 40.16 | 40.16 | 39.91 | 40.16 | 39.47 | 35.78% | 400 |
| Jul 26, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.07 | 17.30% | 128 |
| Apr 11, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 24.79 | 42.92% | 200 |