JPSWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.20	29.20	26.20	26.20	26.20	-23.29%	1,086
Mar 26, 2026	36.50	40.40	27.90	34.16	34.16	13.40%	51
Mar 25, 2026	30.00	30.12	29.95	30.12	30.12	-5.36%	422
Mar 24, 2026	31.83	31.83	31.83	31.83	31.83	-2.82%	155
Mar 23, 2026	32.45	35.99	31.13	32.75	32.75	1.24%	542
Mar 20, 2026	29.30	37.00	29.30	32.35	32.35	7.08%	299
Mar 19, 2026	32.76	32.76	30.21	30.21	30.21	-8.45%	12
Mar 18, 2026	31.40	33.09	31.40	33.00	33.00	6.93%	298
Mar 17, 2026	30.98	30.98	30.86	30.86	30.86	-5.05%	1,017
Mar 16, 2026	31.52	32.61	31.45	32.50	32.50	-0.15%	274
Mar 13, 2026	32.00	32.62	32.00	32.55	32.55	4.46%	106
Mar 12, 2026	31.32	31.32	29.45	31.16	31.16	-4.53%	39
Mar 11, 2026	32.68	32.68	32.64	32.64	32.64	1.94%	21
Mar 10, 2026	31.33	32.02	31.33	32.02	32.02	6.61%	166
Mar 9, 2026	31.68	31.68	29.00	30.04	30.04	-2.07%	157
Mar 6, 2026	30.00	30.67	30.00	30.67	30.67	0.26%	121
Mar 5, 2026	29.80	31.74	29.80	30.59	30.59	1.98%	351
Mar 4, 2026	30.90	30.90	30.00	30.00	30.00	-4.35%	22
Mar 3, 2026	31.72	31.72	29.88	31.36	31.36	-7.79%	199
Mar 2, 2026	34.90	35.02	32.70	34.01	34.01	3.52%	168
Feb 27, 2026	31.48	32.86	31.48	32.86	32.86	0.40%	3
Feb 26, 2026	29.65	32.73	29.65	32.73	32.73	4.82%	808
Feb 25, 2026	32.00	32.00	31.22	31.22	31.22	-2.86%	21
Feb 24, 2026	33.01	33.37	30.60	32.14	32.14	-5.68%	298
Feb 23, 2026	33.55	34.73	33.28	34.07	34.07	2.19%	110
Feb 20, 2026	32.00	34.66	32.00	33.35	33.35	-2.27%	861
Feb 19, 2026	30.40	34.12	30.40	34.12	34.12	23.18%	47
Feb 18, 2026	31.43	32.14	27.70	27.70	27.70	3.17%	39
Feb 17, 2026	31.50	31.50	26.85	26.85	26.85	-12.90%	25
Feb 13, 2026	28.55	30.83	28.55	30.83	30.83	-8.29%	35
Feb 12, 2026	32.40	33.61	29.65	33.61	33.61	5.69%	50
Feb 11, 2026	31.80	31.80	31.80	31.80	31.80	-1.85%	12
Feb 10, 2026	31.70	33.46	31.70	32.40	32.40	3.51%	174
Feb 9, 2026	29.62	31.30	28.03	31.30	31.30	13.20%	68
Feb 6, 2026	28.28	31.06	27.65	27.65	27.65	-1.00%	139
Feb 5, 2026	27.93	27.93	26.54	27.93	27.93	-0.05%	1,035
Feb 4, 2026	28.63	28.82	27.95	27.95	27.95	-1.46%	3,138
Feb 3, 2026	28.48	28.48	28.36	28.36	28.36	-0.44%	110
Feb 2, 2026	27.54	28.49	27.54	28.49	28.49	0.26%	352
Jan 30, 2026	28.41	28.41	28.41	28.41	28.41	-1.42%	5
Jan 29, 2026	27.69	28.82	26.78	28.82	28.82	4.86%	79
Jan 28, 2026	27.49	27.49	27.49	27.49	27.49	-4.63%	4
Jan 26, 2026	28.82	28.82	28.82	28.82	28.82	0.02%	1
Jan 23, 2026	30.91	30.91	28.82	28.82	28.82	-2.66%	22
Jan 22, 2026	30.36	30.96	29.60	29.60	29.60	-3.13%	454
Jan 21, 2026	30.56	30.56	30.56	30.56	30.56	-4.56%	1,052
Jan 20, 2026	31.39	32.02	30.09	32.02	32.02	4.98%	142
Jan 15, 2026	31.37	31.37	30.50	30.50	30.50	2.94%	41
Jan 14, 2026	29.67	29.67	29.63	29.63	29.63	4.26%	5
Jan 13, 2026	28.42	28.42	28.42	28.42	28.42	-0.25%	1