JPSWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	22.27	22.32	22.27	22.32	22.32	-2.91%	324
Jun 3, 2026	24.80	24.80	22.99	22.99	22.99	-8.06%	233
Jun 2, 2026	22.92	25.00	22.10	25.00	25.00	-	420
Jun 1, 2026	25.40	25.40	23.61	25.00	25.00	-1.19%	373
May 29, 2026	25.75	25.75	23.23	25.30	25.30	-2.69%	578
May 28, 2026	23.79	26.00	23.79	26.00	26.00	4.15%	123
May 27, 2026	24.97	24.97	24.97	24.97	24.97	-1.74%	6
May 26, 2026	26.15	26.15	25.41	25.41	25.41	8.44%	69
May 22, 2026	24.88	24.95	23.43	23.43	23.43	-3.70%	982
May 21, 2026	24.33	24.33	24.33	24.33	24.33	-5.92%	8
May 20, 2026	25.58	25.86	25.58	25.86	25.86	2.93%	3
May 19, 2026	26.50	26.50	25.00	25.13	25.13	2.22%	2,060
May 18, 2026	25.30	26.55	24.58	24.58	24.58	-0.89%	1,286
May 15, 2026	26.50	26.50	23.61	24.80	24.80	-7.46%	35
May 14, 2026	25.80	26.80	24.39	26.80	26.80	-4.98%	1,062
May 13, 2026	27.45	28.26	26.90	28.21	28.21	-3.74%	17
May 12, 2026	29.30	29.30	27.85	29.30	29.30	0.60%	4
May 11, 2026	29.13	29.13	29.13	29.13	29.13	-6.80%	11
May 8, 2026	29.38	31.25	29.38	31.25	31.25	0.27%	104
May 7, 2026	29.80	31.17	28.44	31.17	31.17	1.38%	316
May 6, 2026	31.35	31.35	30.74	30.74	30.74	11.58%	47
May 5, 2026	30.26	30.26	27.55	27.55	27.55	-8.90%	7
May 4, 2026	29.55	30.24	28.19	30.24	30.24	1.92%	333
May 1, 2026	29.67	29.67	29.67	29.67	29.67	2.45%	1
Apr 30, 2026	29.98	30.62	28.96	28.96	28.96	-8.16%	377
Apr 29, 2026	31.62	31.62	31.53	31.53	31.53	-1.15%	7
Apr 28, 2026	30.05	31.90	29.12	31.90	31.90	4.16%	192
Apr 27, 2026	32.60	32.60	30.16	30.63	30.63	-6.32%	102
Apr 24, 2026	31.59	32.69	31.49	32.69	32.69	0.71%	214
Apr 23, 2026	30.55	32.46	29.14	32.46	32.46	4.71%	57
Apr 22, 2026	30.88	31.00	30.70	31.00	31.00	5.26%	31
Apr 21, 2026	30.97	31.00	27.65	29.45	29.45	-1.96%	74
Apr 20, 2026	30.00	30.04	26.89	30.04	30.04	4.21%	31
Apr 17, 2026	30.60	30.60	28.83	28.83	28.83	-1.32%	40
Apr 16, 2026	27.07	29.25	27.07	29.21	29.21	2.67%	28
Apr 15, 2026	28.45	28.45	28.45	28.45	28.45	0.07%	5
Apr 14, 2026	28.43	28.43	28.43	28.43	28.43	-6.97%	2
Apr 13, 2026	28.99	30.56	28.99	30.56	30.56	-4.28%	9
Apr 10, 2026	31.93	31.93	31.93	31.93	31.93	2.65%	4
Apr 9, 2026	31.10	31.10	31.10	31.10	31.10	-4.31%	111
Apr 8, 2026	31.32	32.97	31.32	32.50	32.50	10.26%	3
Apr 7, 2026	29.48	29.48	29.48	29.48	29.48	-7.60%	1
Apr 6, 2026	30.65	31.95	30.28	31.90	31.90	4.08%	137
Apr 2, 2026	28.55	30.65	28.55	30.65	30.65	4.16%	28
Apr 1, 2026	28.75	31.35	28.75	29.43	29.43	7.71%	974
Mar 31, 2026	26.88	27.95	26.35	27.32	27.32	-1.03%	137
Mar 30, 2026	29.70	29.70	27.61	27.61	27.61	5.36%	291
Mar 27, 2026	29.20	29.20	26.20	26.20	26.20	-23.29%	1,086
Mar 26, 2026	36.50	40.40	27.90	34.16	34.16	13.41%	51
Mar 25, 2026	30.00	30.12	29.95	30.12	30.12	-5.37%	422