JPSWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	29.30	29.30	27.85	29.30	29.30	0.60%	4
May 11, 2026	29.13	29.13	29.13	29.13	29.13	-6.80%	11
May 8, 2026	29.38	31.25	29.38	31.25	31.25	0.27%	104
May 7, 2026	29.80	31.17	28.44	31.17	31.17	1.38%	316
May 6, 2026	31.35	31.35	30.74	30.74	30.74	11.58%	47
May 5, 2026	30.26	30.26	27.55	27.55	27.55	-8.90%	7
May 4, 2026	29.55	30.24	28.19	30.24	30.24	1.92%	333
May 1, 2026	29.67	29.67	29.67	29.67	29.67	2.45%	1
Apr 30, 2026	29.98	30.62	28.96	28.96	28.96	-8.16%	377
Apr 29, 2026	31.62	31.62	31.53	31.53	31.53	-1.15%	7
Apr 28, 2026	30.05	31.90	29.12	31.90	31.90	4.16%	192
Apr 27, 2026	32.60	32.60	30.16	30.63	30.63	-6.32%	102
Apr 24, 2026	31.59	32.69	31.49	32.69	32.69	0.71%	214
Apr 23, 2026	30.55	32.46	29.14	32.46	32.46	4.71%	57
Apr 22, 2026	30.88	31.00	30.70	31.00	31.00	5.26%	31
Apr 21, 2026	30.97	31.00	27.65	29.45	29.45	-1.96%	74
Apr 20, 2026	30.00	30.04	26.89	30.04	30.04	4.21%	31
Apr 17, 2026	30.60	30.60	28.83	28.83	28.83	-1.32%	40
Apr 16, 2026	27.07	29.25	27.07	29.21	29.21	2.67%	28
Apr 15, 2026	28.45	28.45	28.45	28.45	28.45	0.07%	5
Apr 14, 2026	28.43	28.43	28.43	28.43	28.43	-6.97%	2
Apr 13, 2026	28.99	30.56	28.99	30.56	30.56	-4.28%	9
Apr 10, 2026	31.93	31.93	31.93	31.93	31.93	2.65%	4
Apr 9, 2026	31.10	31.10	31.10	31.10	31.10	-4.31%	111
Apr 8, 2026	31.32	32.97	31.32	32.50	32.50	10.26%	3
Apr 7, 2026	29.48	29.48	29.48	29.48	29.48	-7.60%	1
Apr 6, 2026	30.65	31.95	30.28	31.90	31.90	4.08%	137
Apr 2, 2026	28.55	30.65	28.55	30.65	30.65	4.16%	28
Apr 1, 2026	28.75	31.35	28.75	29.43	29.43	7.71%	974
Mar 31, 2026	26.88	27.95	26.35	27.32	27.32	-1.03%	137
Mar 30, 2026	29.70	29.70	27.61	27.61	27.61	5.36%	291
Mar 27, 2026	29.20	29.20	26.20	26.20	26.20	-23.29%	1,086
Mar 26, 2026	36.50	40.40	27.90	34.16	34.16	13.40%	51
Mar 25, 2026	30.00	30.12	29.95	30.12	30.12	-5.36%	422
Mar 24, 2026	31.83	31.83	31.83	31.83	31.83	-2.82%	155
Mar 23, 2026	32.45	35.99	31.13	32.75	32.75	1.24%	542
Mar 20, 2026	29.30	37.00	29.30	32.35	32.35	7.08%	299
Mar 19, 2026	32.76	32.76	30.21	30.21	30.21	-8.45%	12
Mar 18, 2026	31.40	33.09	31.40	33.00	33.00	6.93%	298
Mar 17, 2026	30.98	30.98	30.86	30.86	30.86	-5.05%	1,017
Mar 16, 2026	31.52	32.61	31.45	32.50	32.50	-0.15%	274
Mar 13, 2026	32.00	32.62	32.00	32.55	32.55	4.46%	106
Mar 12, 2026	31.32	31.32	29.45	31.16	31.16	-4.53%	39
Mar 11, 2026	32.68	32.68	32.64	32.64	32.64	1.94%	21
Mar 10, 2026	31.33	32.02	31.33	32.02	32.02	6.61%	166
Mar 9, 2026	31.68	31.68	29.00	30.04	30.04	-2.07%	157
Mar 6, 2026	30.00	30.67	30.00	30.67	30.67	0.26%	121
Mar 5, 2026	29.80	31.74	29.80	30.59	30.59	1.98%	351
Mar 4, 2026	30.90	30.90	30.00	30.00	30.00	-4.35%	22
Mar 3, 2026	31.72	31.72	29.88	31.36	31.36	-7.79%	199