JP 3E Holdings, Inc. (JPTE)
OTCMKTS · Delayed Price · Currency is USD
0.00985
+0.00035 (3.68%)
At close: Jul 24, 2026
JP 3E Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68% | 2,900 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 56,348 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 594,952 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 458,499 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 331,224 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.30% | 417,897 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.06% | 13,050 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.59% | 528,888 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.22% | 136,908 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.22% | 104,500 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.33% | 863,081 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.77% | 393,727 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.12% | 128,626 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 802,151 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,379 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 520,116 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.12% | 131,517 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 189,501 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 114,750 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 348,378 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.18% | 1,122,016 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.16% | 543,122 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 15,443 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.02% | 207,669 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.13% | 628,168 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05% | 623,623 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04% | 94,180 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 264,731 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 339,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101,001 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.53% | 367,999 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 126,228 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.09% | 28,333 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.84% | 79,648 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.35% | 333,862 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.41% | 104,504 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.03% | 155,344 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 149,400 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,184 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.43% | 898,661 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.52% | 100 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.58% | 20,543 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.75% | 146,770 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 150,214 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 297,117 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04% | 1,784,053 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.15% | 519,100 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 341,005 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.61% | 23,547 |