JP 3E Holdings, Inc. (JPTE)
OTCMKTS · Delayed Price · Currency is USD
0.0120
+0.0028 (30.43%)
At close: May 22, 2026
JP 3E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.43% | 898,661 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.52% | 100 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.58% | 20,543 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.75% | 146,770 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 150,214 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 297,117 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04% | 1,784,053 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.15% | 519,100 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 341,005 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.61% | 23,547 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.85% | 31,867 |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 22.73% | 702,920 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.67% | 706,181 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.43% | 344,283 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 356,718 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.16% | 943,482 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.67% | 218,034 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 1,115,566 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,166 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 42,268 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.41% | 212,700 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19% | 499,695 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.33% | 267,331 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.37% | 227,977 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.67% | 286,317 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.06% | 153,500 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.18% | 92,666 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.23% | 750,530 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.79% | 11,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 23,669 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.62% | 465,849 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.25% | 186,312 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.43% | 1,015,786 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.13% | 1,293,533 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.76% | 548,426 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.93% | 1,164,109 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,014 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.85% | 636,474 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.44% | 359,681 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.74% | 126,433 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.96% | 202,912 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.08% | 243,488 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.60% | 255,702 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 224,919 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.85% | 484,092 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.53% | 361,161 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 10,100 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.58% | 731,141 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.21% | 630,900 |