JP 3E Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	1.05%	623,623
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.04%	94,180
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	264,731
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	339,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	101,001
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.53%	367,999
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.10%	126,228
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.09%	28,333
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.84%	79,648
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	9.35%	333,862
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.41%	104,504
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	155,344
May 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	149,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	45,184
May 22, 2026	0.01	0.01	0.01	0.01	0.01	30.43%	898,661
May 21, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.58%	20,543
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	18.75%	146,770
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	150,214
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.06%	297,117
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.04%	1,784,053
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-26.15%	519,100
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	341,005
May 8, 2026	0.01	0.01	0.01	0.01	0.01	12.61%	23,547
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-11.85%	31,867
May 6, 2026	0.01	0.02	0.01	0.01	0.01	22.73%	702,920
May 5, 2026	0.01	0.01	0.01	0.01	0.01	46.67%	706,181
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-32.43%	344,283
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	356,718
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	44.16%	943,482
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	2.67%	218,034
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.76%	1,115,566
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,166
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	42,268
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	212,700
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.19%	499,695
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.33%	267,331
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	227,977
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	18.67%	286,317
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	153,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	16.18%	92,666
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.23%	750,530
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.79%	11,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,669
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	465,849
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.25%	186,312
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	5.43%	1,015,786
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	1,293,533
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-13.76%	548,426