Japan Petroleum Exploration Co., Ltd. (JPTXF)
OTCMKTS · Delayed Price · Currency is USD
13.21
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
JPTXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | - | - | 2,000 |
| Feb 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 11.92% | 270 |
| Jan 16, 2026 | 11.86 | 11.86 | 11.80 | 11.80 | 11.80 | 18.00% | 2,245 |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 150 |
| Dec 19, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 12.43% | 8,000 |
| Dec 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 2,675 |
| Nov 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 1,000 |
| Nov 13, 2025 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 4.12% | 8,000 |