Japan Petroleum Exploration Co., Ltd. (JPTXF)
OTCMKTS · Delayed Price · Currency is USD
18.15
+2.67 (17.25%)
At close: Mar 26, 2026
JPTXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | - | -6.61% | - |
| Mar 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 17.25% | 200 |
| Mar 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% | 133 |
| Mar 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03% | 1,000 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.81% | 129 |
| Feb 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 11.92% | 270 |
| Jan 16, 2026 | 11.86 | 11.86 | 11.80 | 11.80 | 11.80 | 18.00% | 2,245 |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 150 |
| Dec 19, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 12.43% | 8,000 |
| Dec 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 2,675 |
| Nov 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 1,000 |
| Nov 13, 2025 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 4.12% | 8,000 |