Japan Petroleum Exploration Co., Ltd. (JPTXF)
OTCMKTS · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Dec 19, 2025, 4:00 PM EST
JPTXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 12.43% | 8,000 |
| Dec 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 2,675 |
| Nov 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 1,000 |
| Nov 13, 2025 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 4.12% | 8,000 |
| Oct 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 21.43% | 1,300 |