Japan Petroleum Exploration Co., Ltd. (JPTXF)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT

JPTXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20257.007.007.007.007.00--
Jul 25, 20257.007.007.007.007.00--
Jul 24, 20257.007.007.007.007.00--
Jul 23, 20257.007.007.007.007.00--
Jul 22, 20257.007.007.007.007.00--
Jul 21, 20257.007.007.007.007.00--
Jul 18, 20257.007.007.007.007.00--
Jul 17, 20257.007.007.007.007.00--
Jul 16, 20257.007.007.007.007.00--
Jul 15, 20257.007.007.007.007.00--
Jul 14, 20257.007.007.007.007.00--
Jul 11, 20257.007.007.007.007.00--
Jul 10, 20257.007.007.007.007.00--
Jul 9, 20257.007.007.007.007.00--
Jul 8, 20257.007.007.007.007.00--
Jul 7, 20257.007.007.007.007.00--
Jul 3, 20257.007.007.007.007.00--
Jul 2, 20257.007.007.007.007.00--
Jul 1, 20257.007.007.007.007.00--
Jun 30, 20257.007.007.007.007.00-100
Jun 27, 20257.007.007.007.007.00-500
Jun 26, 20257.007.007.007.007.00--
Jun 25, 20257.007.007.007.007.00--
Jun 24, 20257.007.007.007.007.001.16%300
Jun 23, 20256.926.926.926.926.92--
Jun 20, 20256.926.926.926.926.92--
Jun 18, 20256.926.926.926.926.92--
Jun 17, 20256.926.926.926.926.92--
Jun 16, 20256.926.926.926.926.92--
Jun 13, 20256.926.926.926.926.92--
Jun 12, 20256.926.926.926.926.92--
Jun 11, 20256.926.926.926.926.92--
Jun 10, 20256.926.926.926.926.920.29%100
Jun 9, 20256.906.906.906.906.90-1
Jun 6, 20256.906.906.906.906.90--
Jun 5, 20256.906.906.906.906.90-17.46%15,000
Jun 4, 20258.368.368.368.368.36--
Jun 3, 20258.368.368.368.368.36--
Jun 2, 20258.368.368.368.368.36--
May 30, 20258.368.368.368.368.36--
May 29, 20258.368.368.368.368.36--
May 28, 20258.368.368.368.368.36--
May 27, 20258.368.368.368.368.36--
May 23, 20258.368.368.368.368.36--
May 22, 20258.368.368.368.368.36--
May 21, 20258.368.368.368.368.36--
May 20, 20258.368.368.368.368.36--
May 19, 20258.368.368.368.368.36--
May 16, 20258.368.368.368.368.36--
May 15, 20258.368.368.368.368.36--