Japan Petroleum Exploration Co., Ltd. (JPTXF)
OTCMKTS · Delayed Price · Currency is USD
13.35
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
JPTXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.95 | 16.95 | 13.35 | 13.35 | 13.35 | 32.57% | 25 |
| Nov 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -24.57% | 500 |
| Sep 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 19.73% | 270 |
| Aug 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -18.91% | 1,300 |