JPTXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.15	11.15	11.15	11.15	11.15	-18.91%	1,300
May 8, 2026	13.75	13.75	13.75	13.75	13.75	1.10%	200
Apr 27, 2026	13.60	13.60	13.60	13.60	13.60	-2.02%	322
Apr 22, 2026	13.88	13.88	13.88	13.88	13.88	-12.15%	170
Apr 6, 2026	15.80	15.80	15.80	15.80	15.80	-12.95%	300
Mar 26, 2026	18.15	18.15	18.15	18.15	18.15	17.25%	200
Mar 25, 2026	15.48	15.48	15.48	15.48	15.48	1.24%	133
Mar 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.03%	1,000