JPXGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.04	13.31	13.04	13.31	13.31	-2.70%	86,604
Jul 16, 2026	13.69	13.74	13.64	13.68	13.68	-	54,211
Jul 15, 2026	13.75	13.81	13.62	13.68	13.68	0.07%	59,947
Jul 14, 2026	13.81	13.85	13.66	13.67	13.67	1.07%	67,756
Jul 13, 2026	13.59	13.65	13.51	13.53	13.53	-0.99%	103,446
Jul 10, 2026	13.45	13.67	13.43	13.66	13.66	3.96%	284,677
Jul 9, 2026	13.08	13.15	13.05	13.14	13.14	-0.83%	36,929
Jul 8, 2026	13.15	13.25	13.09	13.25	13.25	-0.40%	52,741
Jul 7, 2026	13.46	13.48	13.29	13.30	13.30	-1.53%	45,802
Jul 6, 2026	13.41	13.55	13.41	13.51	13.51	2.97%	36,747
Jul 2, 2026	13.34	13.34	13.06	13.12	13.12	3.59%	46,820
Jul 1, 2026	12.67	12.79	12.64	12.67	12.67	0.04%	145,854
Jun 30, 2026	12.49	12.75	12.49	12.66	12.66	-0.08%	255,428
Jun 29, 2026	13.07	13.07	12.45	12.67	12.67	1.36%	323,554
Jun 26, 2026	12.46	12.52	12.41	12.50	12.50	1.38%	91,324
Jun 25, 2026	12.46	12.46	12.33	12.33	12.33	-0.72%	148,299
Jun 24, 2026	12.48	12.48	12.35	12.42	12.42	-2.05%	58,287
Jun 23, 2026	12.61	12.68	12.59	12.68	12.68	-4.95%	101,333
Jun 22, 2026	13.36	13.44	13.33	13.34	13.34	-4.99%	56,103
Jun 18, 2026	14.03	14.13	13.94	14.04	14.04	2.78%	67,752
Jun 17, 2026	13.71	14.27	13.64	13.66	13.66	-1.09%	71,288
Jun 16, 2026	13.88	13.91	13.79	13.81	13.81	0.91%	75,093
Jun 15, 2026	13.67	13.72	13.65	13.69	13.69	2.66%	71,555
Jun 12, 2026	13.31	13.36	13.19	13.33	13.33	1.29%	54,738
Jun 11, 2026	12.89	13.19	12.84	13.16	13.16	3.13%	96,023
Jun 10, 2026	12.86	12.93	12.76	12.76	12.76	-0.08%	51,476
Jun 9, 2026	13.03	13.03	12.50	12.77	12.77	1.05%	102,339
Jun 8, 2026	12.74	12.74	12.62	12.64	12.64	3.92%	62,565
Jun 5, 2026	12.41	13.02	12.15	12.16	12.16	-5.00%	74,281
Jun 4, 2026	12.55	12.82	12.51	12.80	12.80	-2.88%	55,082
Jun 3, 2026	13.33	13.34	13.17	13.18	13.18	5.61%	67,694
Jun 2, 2026	12.41	12.67	12.36	12.48	12.48	-0.40%	206,081
Jun 1, 2026	12.44	12.58	12.43	12.53	12.53	3.13%	68,823
May 29, 2026	12.17	12.23	12.12	12.15	12.15	1.59%	365,240
May 28, 2026	12.22	12.22	11.88	11.96	11.96	-2.76%	737,220
May 27, 2026	12.09	12.40	12.04	12.30	12.30	-1.91%	963,280
May 26, 2026	12.67	12.99	12.47	12.54	12.54	0.97%	1,359,178
May 22, 2026	12.38	12.59	12.37	12.42	12.42	4.63%	2,506,727
May 21, 2026	11.64	11.90	11.64	11.87	11.87	1.37%	565,306
May 20, 2026	11.53	11.72	11.51	11.71	11.71	2.72%	169,035
May 19, 2026	11.38	11.48	11.30	11.40	11.40	2.80%	213,488
May 18, 2026	11.07	11.42	10.99	11.09	11.09	-0.53%	128,113
May 15, 2026	11.16	11.20	11.11	11.15	11.15	-2.28%	135,742
May 14, 2026	11.35	11.45	11.35	11.41	11.41	-2.06%	331,859
May 13, 2026	11.62	11.69	11.59	11.65	11.65	0.52%	159,098
May 12, 2026	11.58	11.59	11.47	11.59	11.59	-1.45%	140,727
May 11, 2026	11.83	11.83	11.76	11.76	11.76	-1.42%	86,919
May 8, 2026	11.88	11.95	11.86	11.93	11.93	1.66%	103,058
May 7, 2026	11.86	11.86	11.72	11.74	11.74	-3.89%	116,872
May 6, 2026	12.09	12.23	12.09	12.21	12.21	3.04%	48,320