JPXGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.35	13.35	13.22	13.31	13.31	-0.37%	141,432
Oct 29, 2026	13.50	13.50	13.33	13.36	13.36	1.21%	243,835
Oct 28, 2026	13.22	13.22	13.10	13.20	13.20	0.61%	489,080
Oct 27, 2026	13.50	13.50	13.10	13.12	13.12	-5.95%	426,600
Oct 26, 2026	13.84	13.99	13.84	13.95	13.95	-0.50%	152,150
Oct 23, 2026	14.10	14.10	14.00	14.02	14.02	-0.43%	220,966
Oct 22, 2026	13.63	14.10	13.63	14.08	14.08	0.43%	499,647
Oct 21, 2026	13.58	14.11	13.58	14.02	14.02	2.04%	234,590
Oct 20, 2026	13.40	13.75	13.36	13.74	13.74	-1.16%	838,558
Oct 19, 2026	13.85	14.10	13.85	13.90	13.90	0.22%	2,332,587
Oct 16, 2026	13.82	14.02	13.56	13.87	13.87	-0.36%	413,937
Oct 15, 2026	13.86	13.99	13.78	13.92	13.92	1.61%	191,392
Oct 14, 2026	13.82	13.82	13.66	13.70	13.70	-3.59%	1,959,082
Oct 13, 2026	14.20	14.24	13.73	14.21	14.21	-0.35%	1,382,386
Oct 12, 2026	14.29	14.51	13.96	14.26	14.26	-0.21%	73,966
Oct 9, 2026	13.78	14.40	13.78	14.29	14.29	0.56%	1,313,267
Oct 8, 2026	13.69	14.77	13.69	14.21	14.21	-0.77%	125,303
Oct 7, 2026	14.40	14.40	14.21	14.32	14.32	-1.72%	37,871
Oct 6, 2026	14.87	14.87	14.54	14.57	14.57	-	39,177
Oct 5, 2026	14.62	14.62	14.47	14.57	14.57	-1.09%	95,173
Oct 2, 2026	14.71	15.20	14.69	14.73	14.73	0.89%	25,324
Oct 1, 2026	14.13	14.63	14.13	14.60	14.60	0.83%	42,828
Sep 30, 2026	14.06	14.90	14.06	14.48	14.48	-0.48%	55,887
Sep 29, 2026	14.56	14.58	14.44	14.55	14.55	-1.09%	38,292
Sep 28, 2026	15.05	15.28	14.58	14.71	14.71	-3.60%	104,301
Sep 25, 2026	14.98	15.56	14.98	15.26	15.26	6.53%	35,739
Sep 24, 2026	14.34	14.39	14.21	14.32	14.32	0.52%	37,750
Sep 23, 2026	14.53	14.53	14.11	14.25	14.25	-0.49%	52,563
Sep 22, 2026	14.96	14.96	14.24	14.32	14.32	-0.54%	26,684
Sep 21, 2026	14.26	14.40	14.26	14.40	14.40	0.90%	20,291
Sep 18, 2026	14.15	14.34	14.11	14.27	14.27	-1.25%	87,208
Sep 17, 2026	14.54	14.55	14.45	14.45	14.45	2.37%	36,091
Sep 16, 2026	13.70	14.33	13.70	14.12	14.12	-0.13%	56,603
Sep 15, 2026	14.36	14.36	14.00	14.14	14.14	-1.15%	67,698
Sep 14, 2026	14.29	14.38	14.19	14.30	14.30	-1.24%	57,185
Sep 11, 2026	14.46	14.71	14.46	14.48	14.48	1.83%	50,517
Sep 10, 2026	14.98	14.98	14.20	14.22	14.22	0.53%	61,372
Sep 9, 2026	14.47	14.47	14.12	14.15	14.15	-0.46%	134,145
Sep 8, 2026	14.88	14.88	14.16	14.21	14.21	-0.80%	195,408
Sep 4, 2026	14.47	14.47	14.25	14.33	14.33	3.96%	37,580
Sep 3, 2026	13.74	13.80	13.62	13.78	13.78	1.77%	49,280
Sep 2, 2026	13.51	13.56	13.49	13.54	13.54	-	35,733
Sep 1, 2026	13.71	13.71	13.53	13.54	13.54	-3.01%	40,375
Aug 31, 2026	14.15	14.15	13.96	13.96	13.96	-2.24%	42,678
Aug 28, 2026	14.50	14.50	14.21	14.28	14.28	-0.14%	22,827
Aug 27, 2026	14.35	14.35	14.25	14.30	14.30	-	125,284
Aug 26, 2026	14.34	14.35	14.25	14.30	14.30	0.68%	24,282
Aug 25, 2026	14.18	14.25	14.16	14.20	14.20	1.17%	27,908
Aug 24, 2026	14.02	14.08	13.99	14.04	14.04	-0.13%	54,290
Aug 21, 2026	14.03	14.10	14.00	14.06	14.06	1.36%	37,400