Japan Real Estate Investment Corporation (JREIF)
OTCMKTS · Delayed Price · Currency is USD
658.41
-47.34 (-6.71%)
At close: Jun 5, 2026
JREIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 658.41 | 658.41 | 658.41 | 658.41 | 658.41 | -6.71% | 1 |
| May 11, 2026 | 705.75 | 705.75 | 705.75 | 705.75 | 705.75 | -17.23% | 5 |
| Oct 20, 2025 | 852.67 | 852.67 | 852.67 | 852.67 | 852.67 | - | 5 |
| Sep 12, 2025 | 852.68 | 852.68 | 852.68 | 852.68 | 852.68 | -7.36% | 1 |
| Aug 26, 2025 | 920.40 | 920.40 | 920.40 | 920.40 | 920.40 | 15.05% | 1 |
| Jun 3, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 8.11% | 140 |
| Apr 7, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -4.13% | 1 |