Daiwa Securities Living Investment Corporation (JRHIF)
OTCMKTS · Delayed Price · Currency is USD
642.54
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EST
JRHIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 642.54 | 642.54 | 642.54 | 642.54 | 642.54 | 12.73% | 6 |
| Jan 10, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.26% | 3 |
| Dec 31, 2024 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | -17.61% | 5 |
| Sep 4, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.96% | 14 |