Jerónimo Martins, SGPS, S.A. (JRONF)
OTCMKTS · Delayed Price · Currency is USD
23.70
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
JRONF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 22.93 | 0.55% | 832 |
| Dec 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 22.81 | -11.39% | 389 |
| Jul 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25.74 | 27.62% | 1,246 |
| Mar 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.17 | -0.23% | 550 |
| Mar 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 20.22 | 12.06% | 2,520 |
| Apr 1, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.04 | -13.53% | 323 |
| Jan 25, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 20.87 | -8.82% | 656 |
| Jan 4, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 22.88 | 6.12% | 333 |
| Sep 22, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 21.56 | -0.80% | 329 |
| Apr 11, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 21.74 | 13.30% | 1,104 |
| Feb 10, 2023 | 20.55 | 20.55 | 20.45 | 20.45 | 19.19 | -11.70% | 200 |
| Jan 9, 2023 | 22.78 | 23.16 | 22.78 | 23.16 | 21.73 | 5.80% | 300 |
| Sep 12, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 20.54 | 4.34% | 100 |
| Jun 23, 2022 | 20.98 | 20.98 | 20.98 | 20.98 | 19.68 | -0.47% | 7,065 |
| May 6, 2022 | 21.08 | 21.08 | 21.08 | 21.08 | 19.78 | -8.39% | 173 |
| Apr 13, 2022 | 23.01 | 23.01 | 23.01 | 23.01 | 21.59 | -0.82% | 100 |
| Mar 28, 2022 | 23.11 | 23.20 | 23.11 | 23.20 | 21.77 | 8.41% | 200 |
| Feb 24, 2022 | 21.48 | 21.48 | 21.40 | 21.40 | 20.08 | -7.63% | 200 |
| Feb 8, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 21.74 | -0.29% | 2,259 |
| Feb 4, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 21.80 | 5.83% | 3,169 |
| Dec 1, 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 20.60 | 2.12% | 15,766 |
| Nov 18, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 20.17 | -8.70% | 791 |
| Nov 15, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 22.09 | -2.83% | 100 |
| Nov 12, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 22.74 | 1.51% | 395 |
| Nov 9, 2021 | 23.88 | 23.88 | 23.88 | 23.88 | 22.40 | 4.35% | 308 |
| Nov 3, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 21.47 | -0.89% | 100 |
| Nov 1, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 21.66 | 10.99% | 15,766 |
| Sep 20, 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 19.51 | 0.58% | 100 |
| Sep 17, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 19.40 | -0.86% | 272 |
| Aug 26, 2021 | 20.86 | 20.86 | 20.86 | 20.86 | 19.57 | 18.25% | 1,431 |
| Aug 17, 2021 | 17.64 | 17.64 | 17.64 | 17.64 | 16.55 | -11.37% | 100 |
| Jul 15, 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 18.67 | 2.59% | 395 |
| Jun 14, 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 18.20 | 0.24% | 100 |
| Jun 8, 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 18.16 | 0.03% | 501 |
| May 27, 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 18.15 | 15.86% | 512 |
| Apr 1, 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 15.67 | 2.47% | 805 |
| Mar 29, 2021 | 16.25 | 16.30 | 16.24 | 16.30 | 15.29 | 2.19% | 5,000 |
| Mar 26, 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 14.96 | -0.40% | 6,825 |
| Feb 17, 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 15.02 | 4.03% | 834 |
| Feb 11, 2021 | 15.39 | 15.39 | 15.39 | 15.39 | 14.44 | -8.36% | 1,284 |
| Dec 23, 2020 | 16.79 | 16.79 | 16.79 | 16.79 | 15.76 | -1.64% | 116 |
| Dec 7, 2020 | 17.11 | 17.11 | 17.07 | 17.07 | 16.02 | 1.45% | 1,109 |
| Dec 1, 2020 | 16.83 | 16.83 | 16.83 | 16.83 | 15.79 | 4.61% | 618 |
| Sep 22, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 15.09 | -2.76% | 553 |
| Aug 27, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 15.52 | -0.93% | 2,719 |
| Jul 24, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 15.67 | -1.64% | 304 |
| Jul 23, 2020 | 16.98 | 16.98 | 16.98 | 16.98 | 15.93 | -0.31% | 905 |
| May 13, 2020 | 17.03 | 17.03 | 17.03 | 17.03 | 15.98 | -2.70% | 246 |
| Mar 24, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 16.42 | -0.77% | 3,337 |