JRONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.45	46.61	46.13	46.39	46.39	-3.06%	22,647
Mar 26, 2026	48.03	48.17	47.68	47.86	47.86	1.50%	34,898
Mar 25, 2026	46.78	47.57	46.74	47.15	47.15	1.07%	17,837
Mar 24, 2026	46.58	46.95	46.46	46.65	46.65	0.14%	32,040
Mar 23, 2026	46.37	46.97	46.24	46.59	46.58	0.55%	32,668
Mar 20, 2026	47.58	47.58	46.33	46.33	46.33	1.11%	18,605
Mar 19, 2026	46.15	46.68	45.66	45.82	45.82	-7.60%	11,763
Mar 18, 2026	50.21	50.60	48.74	49.59	49.59	-2.60%	17,154
Mar 17, 2026	51.25	51.25	50.77	50.92	50.92	-1.99%	14,545
Mar 16, 2026	51.45	51.95	51.45	51.95	51.95	1.98%	32,181
Mar 13, 2026	51.40	51.40	50.87	50.94	50.94	-0.12%	19,901
Mar 12, 2026	50.50	51.24	50.50	51.00	51.00	2.03%	13,924
Mar 11, 2026	49.80	50.12	49.72	49.99	49.99	-0.53%	7,197
Mar 10, 2026	49.73	50.25	49.71	50.25	50.25	0.06%	10,660
Mar 9, 2026	48.99	50.22	48.70	50.22	50.22	1.03%	17,822
Mar 6, 2026	49.43	49.86	49.43	49.71	49.71	0.53%	8,841
Mar 5, 2026	49.66	49.66	49.13	49.45	49.45	-1.09%	11,993
Mar 4, 2026	50.29	50.40	49.81	50.00	50.00	0.29%	10,542
Mar 3, 2026	50.69	50.69	49.38	49.85	49.85	-3.48%	24,331
Mar 2, 2026	51.97	51.97	51.55	51.65	51.65	-2.49%	5,410
Feb 27, 2026	52.27	52.97	52.21	52.97	52.97	1.39%	5,737
Feb 26, 2026	52.01	52.25	51.84	52.25	52.25	0.63%	6,132
Feb 25, 2026	51.45	51.92	51.40	51.92	51.92	-1.01%	5,879
Feb 24, 2026	52.41	52.45	51.80	52.45	52.45	0.90%	9,793
Feb 23, 2026	51.74	52.29	51.74	51.98	51.98	3.42%	7,474
Feb 20, 2026	49.91	50.27	49.62	50.26	50.26	1.58%	5,609
Feb 19, 2026	49.68	49.75	49.43	49.48	49.48	-0.54%	5,589
Feb 18, 2026	49.91	50.26	49.75	49.75	49.75	-1.85%	10,184
Feb 17, 2026	50.52	50.69	50.27	50.69	50.69	0.08%	5,583
Feb 13, 2026	50.30	50.65	50.19	50.65	50.65	1.24%	5,598
Feb 12, 2026	49.75	50.24	49.75	50.03	50.03	0.91%	15,129
Feb 11, 2026	49.24	49.66	49.20	49.58	49.58	2.57%	4,786
Feb 10, 2026	48.62	49.04	48.34	48.34	48.34	-0.02%	8,079
Feb 9, 2026	48.26	48.75	48.26	48.35	48.35	0.06%	19,663
Feb 6, 2026	47.80	48.32	47.78	48.32	48.32	1.49%	8,431
Feb 5, 2026	48.05	48.45	47.61	47.61	47.61	-2.18%	13,223
Feb 4, 2026	48.86	48.93	48.67	48.67	48.67	2.83%	7,832
Feb 3, 2026	47.48	47.67	47.25	47.33	47.33	-0.27%	18,176
Feb 2, 2026	47.51	47.64	47.28	47.46	47.46	0.04%	16,325
Jan 30, 2026	47.60	47.71	47.04	47.44	47.44	-1.56%	11,453
Jan 29, 2026	48.14	48.36	47.88	48.19	48.19	-0.74%	13,532
Jan 28, 2026	48.80	48.80	48.07	48.55	48.55	-0.84%	11,002
Jan 27, 2026	48.58	49.30	48.26	48.96	48.96	1.85%	22,873
Jan 26, 2026	47.55	48.21	47.55	48.07	48.07	0.61%	10,787
Jan 23, 2026	47.63	47.79	47.48	47.78	47.78	-1.18%	5,813
Jan 22, 2026	48.32	48.57	48.32	48.35	48.35	1.18%	27,361
Jan 21, 2026	47.80	47.91	47.45	47.79	47.79	0.52%	17,221
Jan 20, 2026	47.40	47.83	47.35	47.54	47.54	-0.02%	18,075
Jan 16, 2026	47.58	47.66	47.38	47.55	47.55	-	23,807
Jan 15, 2026	47.15	47.59	47.09	47.55	47.55	1.67%	15,103