JRONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.38	42.47	42.29	42.33	42.33	1.17%	10,138
Sep 3, 2026	41.96	41.96	41.71	41.84	41.84	-0.48%	16,465
Sep 2, 2026	41.99	42.09	41.94	42.04	42.04	0.65%	22,041
Sep 1, 2026	42.13	42.13	41.77	41.77	41.77	-0.12%	30,684
Aug 31, 2026	41.88	42.05	41.76	41.82	41.82	0.22%	36,710
Aug 28, 2026	41.99	41.99	41.65	41.73	41.73	-0.38%	8,727
Aug 27, 2026	42.03	42.06	41.89	41.89	41.89	-0.80%	13,054
Aug 26, 2026	42.27	42.55	42.21	42.23	42.23	-0.76%	6,169
Aug 25, 2026	42.43	42.55	42.42	42.55	42.55	0.52%	9,604
Aug 24, 2026	41.65	42.33	41.61	42.33	42.33	3.34%	12,819
Aug 21, 2026	40.62	40.97	40.59	40.96	40.96	3.06%	10,496
Aug 20, 2026	39.18	39.82	39.18	39.75	39.75	-0.92%	21,773
Aug 19, 2026	39.93	40.34	39.93	40.12	40.12	1.40%	15,189
Aug 18, 2026	39.66	39.78	39.55	39.56	39.56	0.85%	24,998
Aug 17, 2026	39.36	39.45	39.19	39.23	39.23	-1.36%	28,060
Aug 14, 2026	39.84	39.85	39.75	39.77	39.77	-0.23%	10,702
Aug 13, 2026	39.85	39.90	39.67	39.86	39.86	0.58%	21,568
Aug 12, 2026	39.51	39.67	39.47	39.63	39.63	0.05%	62,116
Aug 11, 2026	39.81	39.81	39.52	39.61	39.61	-1.05%	48,002
Aug 10, 2026	39.92	40.09	39.85	40.03	40.03	-1.08%	12,933
Aug 7, 2026	40.57	40.62	40.42	40.47	40.47	1.37%	8,460
Aug 6, 2026	40.12	40.17	39.88	39.92	39.92	-0.41%	11,983
Aug 5, 2026	40.16	40.16	40.00	40.09	40.09	-0.53%	11,356
Aug 4, 2026	40.09	40.34	40.00	40.30	40.30	-0.47%	19,057
Aug 3, 2026	41.17	41.20	40.43	40.49	40.49	1.25%	34,618
Jul 31, 2026	39.40	40.02	39.40	39.99	39.99	-0.65%	7,990
Jul 30, 2026	40.41	40.76	40.16	40.25	40.25	-1.06%	26,026
Jul 29, 2026	39.27	41.55	39.27	40.68	40.68	3.59%	26,268
Jul 28, 2026	39.50	39.68	39.27	39.27	39.27	2.45%	48,993
Jul 27, 2026	38.34	38.38	38.20	38.33	38.33	0.34%	45,992
Jul 24, 2026	38.20	38.22	38.11	38.20	38.20	0.10%	32,510
Jul 23, 2026	38.40	38.45	38.12	38.16	38.16	-1.93%	35,678
Jul 22, 2026	39.19	39.19	38.91	38.91	38.91	3.37%	21,136
Jul 21, 2026	37.93	37.93	37.53	37.64	37.64	-0.71%	33,439
Jul 20, 2026	37.96	38.03	37.84	37.91	37.91	-0.91%	71,192
Jul 17, 2026	38.42	38.49	38.13	38.26	38.26	1.65%	41,423
Jul 16, 2026	37.76	37.78	37.56	37.64	37.64	0.99%	34,087
Jul 15, 2026	37.02	37.27	36.97	37.27	37.27	-0.64%	37,756
Jul 14, 2026	37.77	37.91	37.40	37.51	37.51	0.54%	70,895
Jul 13, 2026	37.39	37.56	37.29	37.31	37.31	-0.03%	45,307
Jul 10, 2026	37.15	37.40	37.04	37.32	37.32	-0.93%	92,244
Jul 9, 2026	37.68	37.75	37.48	37.67	37.67	2.20%	42,900
Jul 8, 2026	37.17	37.17	36.67	36.86	36.86	-4.14%	19,321
Jul 7, 2026	38.73	38.75	38.38	38.45	38.45	2.50%	47,880
Jul 6, 2026	37.33	37.54	37.13	37.51	37.51	-2.21%	43,187
Jul 2, 2026	38.11	38.46	37.78	38.36	38.36	1.21%	37,064
Jul 1, 2026	37.96	38.04	37.79	37.90	37.90	-0.92%	19,992
Jun 30, 2026	38.05	38.33	38.04	38.25	38.25	-3.68%	29,121
Jun 29, 2026	39.48	39.76	39.30	39.71	39.71	1.12%	26,367
Jun 26, 2026	39.38	39.46	39.18	39.27	39.27	-0.38%	17,566