JRONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	39.92	40.09	39.85	40.03	40.03	-1.08%	12,933
Aug 7, 2026	40.57	40.62	40.42	40.47	40.47	1.37%	8,460
Aug 6, 2026	40.12	40.17	39.88	39.92	39.92	-0.41%	11,983
Aug 5, 2026	40.16	40.16	40.00	40.09	40.09	-0.53%	11,356
Aug 4, 2026	40.09	40.34	40.00	40.30	40.30	-0.47%	19,057
Aug 3, 2026	41.17	41.20	40.43	40.49	40.49	1.25%	34,618
Jul 31, 2026	39.40	40.02	39.40	39.99	39.99	-0.65%	7,990
Jul 30, 2026	40.41	40.76	40.16	40.25	40.25	-1.06%	26,026
Jul 29, 2026	39.27	41.55	39.27	40.68	40.68	3.59%	26,268
Jul 28, 2026	39.50	39.68	39.27	39.27	39.27	2.45%	48,993
Jul 27, 2026	38.34	38.38	38.20	38.33	38.33	0.34%	45,992
Jul 24, 2026	38.20	38.22	38.11	38.20	38.20	0.10%	32,510
Jul 23, 2026	38.40	38.45	38.12	38.16	38.16	-1.93%	35,678
Jul 22, 2026	39.19	39.19	38.91	38.91	38.91	3.37%	21,136
Jul 21, 2026	37.93	37.93	37.53	37.64	37.64	-0.71%	33,439
Jul 20, 2026	37.96	38.03	37.84	37.91	37.91	-0.91%	71,192
Jul 17, 2026	38.42	38.49	38.13	38.26	38.26	1.65%	41,423
Jul 16, 2026	37.76	37.78	37.56	37.64	37.64	0.99%	34,087
Jul 15, 2026	37.02	37.27	36.97	37.27	37.27	-0.64%	37,756
Jul 14, 2026	37.77	37.91	37.40	37.51	37.51	0.54%	70,895
Jul 13, 2026	37.39	37.56	37.29	37.31	37.31	-0.03%	45,307
Jul 10, 2026	37.15	37.40	37.04	37.32	37.32	-0.93%	92,244
Jul 9, 2026	37.68	37.75	37.48	37.67	37.67	2.20%	42,900
Jul 8, 2026	37.17	37.17	36.67	36.86	36.86	-4.14%	19,321
Jul 7, 2026	38.73	38.75	38.38	38.45	38.45	2.50%	47,880
Jul 6, 2026	37.33	37.54	37.13	37.51	37.51	-2.21%	43,187
Jul 2, 2026	38.11	38.46	37.78	38.36	38.36	1.21%	37,064
Jul 1, 2026	37.96	38.04	37.79	37.90	37.90	-0.92%	19,992
Jun 30, 2026	38.05	38.33	38.04	38.25	38.25	-3.68%	29,121
Jun 29, 2026	39.48	39.76	39.30	39.71	39.71	1.12%	26,367
Jun 26, 2026	39.38	39.46	39.18	39.27	39.27	-0.38%	17,566
Jun 25, 2026	39.68	39.73	39.42	39.42	39.42	-0.76%	20,821
Jun 24, 2026	39.53	39.88	39.40	39.72	39.72	0.40%	24,810
Jun 23, 2026	39.67	39.75	39.56	39.56	39.56	0.46%	34,004
Jun 22, 2026	39.27	39.53	39.21	39.38	39.38	-0.84%	37,679
Jun 18, 2026	39.64	40.05	39.60	39.71	39.71	-1.83%	20,868
Jun 17, 2026	41.05	41.09	40.39	40.45	40.45	-0.95%	56,708
Jun 16, 2026	40.51	41.16	40.51	40.84	40.84	-0.34%	21,873
Jun 15, 2026	41.10	41.30	40.59	40.98	40.98	-0.41%	45,714
Jun 12, 2026	41.20	41.20	41.01	41.15	41.15	0.22%	14,689
Jun 11, 2026	41.03	41.23	40.62	41.06	41.06	0.71%	22,682
Jun 10, 2026	40.99	41.03	40.71	40.77	40.77	-0.85%	22,073
Jun 9, 2026	41.01	41.29	40.97	41.12	41.12	1.51%	41,509
Jun 8, 2026	40.65	40.92	40.19	40.51	40.51	-0.69%	35,640
Jun 5, 2026	41.39	41.39	40.79	40.79	40.79	-1.76%	19,097
Jun 4, 2026	41.56	41.63	41.09	41.52	41.52	0.64%	27,041
Jun 3, 2026	41.27	41.64	41.25	41.26	41.26	-0.08%	27,004
Jun 2, 2026	41.18	41.46	41.03	41.29	41.29	-1.24%	34,887
Jun 1, 2026	41.80	41.84	41.42	41.81	41.81	-0.76%	53,358
May 29, 2026	42.47	42.47	42.12	42.13	42.13	-1.06%	23,538