JRONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.36	41.43	41.04	41.10	41.10	-0.68%	7,808
Oct 22, 2026	40.79	41.38	40.78	41.38	41.38	0.88%	18,955
Oct 21, 2026	40.89	41.18	40.89	41.02	41.02	-0.41%	9,821
Oct 20, 2026	41.42	41.46	41.13	41.19	41.19	-1.25%	9,573
Oct 19, 2026	41.50	41.84	41.18	41.71	41.71	2.58%	19,797
Oct 16, 2026	40.60	40.79	40.58	40.66	40.66	1.88%	11,877
Oct 15, 2026	39.98	40.02	39.84	39.91	39.91	2.54%	29,492
Oct 14, 2026	38.68	38.92	38.60	38.92	38.92	0.05%	46,862
Oct 13, 2026	38.67	38.90	38.63	38.90	38.90	1.89%	40,786
Oct 12, 2026	38.18	38.29	38.10	38.18	38.18	-0.52%	36,986
Oct 9, 2026	38.37	38.56	38.03	38.38	38.38	-0.54%	32,377
Oct 8, 2026	38.58	38.80	38.40	38.59	38.59	2.50%	41,976
Oct 7, 2026	37.54	37.89	37.54	37.65	37.65	-0.69%	41,602
Oct 6, 2026	37.92	38.21	37.90	37.91	37.91	0.90%	41,429
Oct 5, 2026	37.81	37.81	37.52	37.57	37.57	-1.62%	53,287
Oct 2, 2026	38.50	38.74	37.84	38.19	38.19	-3.80%	40,780
Oct 1, 2026	38.19	40.20	38.19	39.70	39.70	-2.74%	396,392
Sep 30, 2026	40.98	42.82	40.59	40.82	40.82	-0.22%	692,115
Sep 29, 2026	40.99	40.99	40.72	40.91	40.91	-0.92%	45,986
Sep 28, 2026	41.25	41.39	41.16	41.29	41.29	1.05%	23,438
Sep 25, 2026	40.45	40.86	40.39	40.86	40.86	0.65%	12,786
Sep 24, 2026	40.89	40.89	40.52	40.60	40.60	-0.75%	28,374
Sep 23, 2026	41.11	41.11	40.81	40.90	40.90	-2.22%	21,458
Sep 22, 2026	41.96	42.05	41.62	41.83	41.83	-0.14%	170,535
Sep 21, 2026	41.20	42.00	41.00	41.89	41.89	3.15%	146,550
Sep 18, 2026	40.88	40.88	40.55	40.61	40.61	-2.19%	18,836
Sep 17, 2026	41.61	41.67	41.43	41.52	41.52	1.34%	20,581
Sep 16, 2026	41.15	41.32	40.90	40.97	40.97	-0.03%	10,613
Sep 15, 2026	40.65	41.02	40.65	40.98	40.98	0.20%	13,675
Sep 14, 2026	40.73	40.90	40.57	40.90	40.90	-1.75%	20,899
Sep 11, 2026	41.57	41.79	41.50	41.63	41.63	0.85%	16,638
Sep 10, 2026	41.72	41.75	41.27	41.28	41.28	-2.30%	42,895
Sep 9, 2026	42.39	42.50	42.13	42.25	42.25	-1.13%	15,201
Sep 8, 2026	42.96	43.05	42.74	42.74	42.74	0.96%	15,171
Sep 4, 2026	42.38	42.47	42.29	42.33	42.33	1.17%	10,138
Sep 3, 2026	41.96	41.96	41.71	41.84	41.84	-0.48%	16,465
Sep 2, 2026	41.99	42.09	41.94	42.04	42.04	0.65%	22,041
Sep 1, 2026	42.13	42.13	41.77	41.77	41.77	-0.12%	30,684
Aug 31, 2026	41.88	42.05	41.76	41.82	41.82	0.22%	36,710
Aug 28, 2026	41.99	41.99	41.65	41.73	41.73	-0.38%	8,727
Aug 27, 2026	42.03	42.06	41.89	41.89	41.89	-0.80%	13,054
Aug 26, 2026	42.27	42.55	42.21	42.23	42.23	-0.76%	6,169
Aug 25, 2026	42.43	42.55	42.42	42.55	42.55	0.52%	9,604
Aug 24, 2026	41.65	42.33	41.61	42.33	42.33	3.34%	12,819
Aug 21, 2026	40.62	40.97	40.59	40.96	40.96	3.06%	10,496
Aug 20, 2026	39.18	39.82	39.18	39.75	39.75	-0.92%	21,773
Aug 19, 2026	39.93	40.34	39.93	40.12	40.12	1.40%	15,189
Aug 18, 2026	39.66	39.78	39.55	39.56	39.56	0.85%	24,998
Aug 17, 2026	39.36	39.45	39.19	39.23	39.23	-1.36%	28,060
Aug 14, 2026	39.84	39.85	39.75	39.77	39.77	-0.23%	10,702