JRONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.27	41.64	41.25	41.26	41.26	-0.08%	27,004
Jun 2, 2026	41.18	41.46	41.03	41.29	41.29	-1.24%	34,887
Jun 1, 2026	41.80	41.84	41.42	41.81	41.81	-0.76%	53,358
May 29, 2026	42.47	42.47	42.12	42.13	42.13	-1.06%	23,538
May 28, 2026	42.92	42.98	42.54	42.58	42.58	-1.91%	30,345
May 27, 2026	43.82	43.88	43.41	43.41	43.41	0.36%	24,311
May 26, 2026	43.64	43.64	43.25	43.25	43.25	-0.23%	25,190
May 22, 2026	43.59	43.61	43.35	43.35	43.35	-1.05%	24,015
May 21, 2026	43.65	43.87	43.43	43.81	43.81	-0.44%	25,666
May 20, 2026	43.68	44.39	43.65	44.01	44.00	0.38%	40,573
May 19, 2026	44.10	44.10	43.78	43.84	43.84	0.67%	48,633
May 18, 2026	44.15	44.18	43.38	43.55	43.55	1.37%	77,928
May 15, 2026	43.35	43.35	42.77	42.96	42.96	0.49%	112,210
May 14, 2026	42.74	42.87	42.47	42.75	42.75	0.66%	51,692
May 13, 2026	42.11	42.67	42.11	42.47	42.47	-	32,706
May 12, 2026	42.71	42.88	42.27	42.47	42.47	-2.53%	56,595
May 11, 2026	43.72	43.97	43.29	43.57	43.57	-1.47%	32,656
May 8, 2026	45.45	45.81	45.12	45.14	44.22	0.36%	26,267
May 7, 2026	46.37	46.37	44.98	44.98	44.06	-5.70%	25,209
May 6, 2026	47.23	47.91	47.07	47.70	46.73	3.63%	16,817
May 5, 2026	46.27	46.50	46.03	46.03	45.09	-0.17%	15,689
May 4, 2026	46.67	46.89	46.11	46.11	45.17	-3.98%	17,205
May 1, 2026	48.16	48.21	48.01	48.02	47.04	-	5,503
Apr 30, 2026	47.71	48.06	47.71	48.02	47.04	2.37%	19,188
Apr 29, 2026	47.17	47.57	46.90	46.91	45.95	-1.30%	8,060
Apr 28, 2026	47.49	47.62	47.25	47.53	46.56	-0.27%	12,209
Apr 27, 2026	47.84	48.09	47.47	47.66	46.69	-1.00%	18,647
Apr 24, 2026	48.27	48.27	47.96	48.14	47.16	0.12%	4,529
Apr 23, 2026	48.27	48.47	48.08	48.08	47.10	-0.31%	9,081
Apr 22, 2026	48.35	48.47	48.23	48.23	47.25	0.03%	9,496
Apr 21, 2026	48.62	48.63	48.22	48.22	47.23	-3.53%	9,385
Apr 20, 2026	49.72	49.98	49.58	49.98	48.96	-0.17%	7,387
Apr 17, 2026	50.07	50.20	49.78	50.07	49.04	1.10%	10,297
Apr 16, 2026	49.71	49.71	49.19	49.52	48.51	-0.22%	12,664
Apr 15, 2026	49.37	49.88	49.37	49.63	48.62	-0.50%	5,365
Apr 14, 2026	49.82	50.22	49.79	49.88	48.86	0.50%	10,535
Apr 13, 2026	49.01	49.63	49.01	49.63	48.62	1.39%	13,174
Apr 10, 2026	49.02	49.13	48.80	48.95	47.95	0.29%	11,235
Apr 9, 2026	48.78	48.97	48.51	48.81	47.81	0.23%	13,407
Apr 8, 2026	48.87	49.60	48.57	48.70	47.71	1.97%	14,800
Apr 7, 2026	48.01	48.01	47.42	47.76	46.78	0.15%	20,622
Apr 6, 2026	47.92	48.26	47.63	47.69	46.72	-0.77%	16,243
Apr 2, 2026	47.59	48.22	47.59	48.06	47.08	-1.21%	30,585
Apr 1, 2026	48.48	48.81	48.43	48.65	47.66	1.99%	17,732
Mar 31, 2026	47.17	48.03	47.11	47.70	46.73	2.87%	26,347
Mar 30, 2026	45.98	46.70	45.98	46.37	45.42	-0.04%	28,826
Mar 27, 2026	46.45	46.61	46.13	46.39	45.44	-3.06%	22,647
Mar 26, 2026	48.03	48.17	47.68	47.86	46.88	1.50%	34,898
Mar 25, 2026	46.78	47.57	46.74	47.15	46.19	1.07%	17,837
Mar 24, 2026	46.58	46.95	46.46	46.65	45.70	0.14%	32,040