JRONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.38	39.46	39.18	39.27	39.27	-0.38%	17,566
Jun 25, 2026	39.68	39.73	39.42	39.42	39.42	-0.76%	20,821
Jun 24, 2026	39.53	39.88	39.40	39.72	39.72	0.40%	24,810
Jun 23, 2026	39.67	39.75	39.56	39.56	39.56	0.46%	34,004
Jun 22, 2026	39.27	39.53	39.21	39.38	39.38	-0.84%	37,679
Jun 18, 2026	39.64	40.05	39.60	39.71	39.71	-1.83%	20,868
Jun 17, 2026	41.05	41.09	40.39	40.45	40.45	-0.95%	56,708
Jun 16, 2026	40.51	41.16	40.51	40.84	40.84	-0.34%	21,873
Jun 15, 2026	41.10	41.30	40.59	40.98	40.98	-0.41%	45,714
Jun 12, 2026	41.20	41.20	41.01	41.15	41.15	0.22%	14,689
Jun 11, 2026	41.03	41.23	40.62	41.06	41.06	0.71%	22,682
Jun 10, 2026	40.99	41.03	40.71	40.77	40.77	-0.85%	22,073
Jun 9, 2026	41.01	41.29	40.97	41.12	41.12	1.51%	41,509
Jun 8, 2026	40.65	40.92	40.19	40.51	40.51	-0.69%	35,640
Jun 5, 2026	41.39	41.39	40.79	40.79	40.79	-1.76%	19,097
Jun 4, 2026	41.56	41.63	41.09	41.52	41.52	0.64%	27,041
Jun 3, 2026	41.27	41.64	41.25	41.26	41.26	-0.08%	27,004
Jun 2, 2026	41.18	41.46	41.03	41.29	41.29	-1.24%	34,887
Jun 1, 2026	41.80	41.84	41.42	41.81	41.81	-0.76%	53,358
May 29, 2026	42.47	42.47	42.12	42.13	42.13	-1.06%	23,538
May 28, 2026	42.92	42.98	42.54	42.58	42.58	-1.91%	30,345
May 27, 2026	43.82	43.88	43.41	43.41	43.41	0.36%	24,311
May 26, 2026	43.64	43.64	43.25	43.25	43.25	-0.23%	25,190
May 22, 2026	43.59	43.61	43.35	43.35	43.35	-1.05%	24,015
May 21, 2026	43.65	43.87	43.43	43.81	43.81	-0.44%	25,666
May 20, 2026	43.68	44.39	43.65	44.01	44.00	0.38%	40,573
May 19, 2026	44.10	44.10	43.78	43.84	43.84	0.67%	48,633
May 18, 2026	44.15	44.18	43.38	43.55	43.55	1.37%	77,928
May 15, 2026	43.35	43.35	42.77	42.96	42.96	0.49%	112,210
May 14, 2026	42.74	42.87	42.47	42.75	42.75	0.66%	51,692
May 13, 2026	42.11	42.67	42.11	42.47	42.47	-	32,706
May 12, 2026	42.71	42.88	42.27	42.47	42.47	-2.53%	56,595
May 11, 2026	43.72	43.97	43.29	43.57	43.57	-1.47%	32,656
May 8, 2026	45.45	45.81	45.12	45.14	44.22	0.36%	26,267
May 7, 2026	46.37	46.37	44.98	44.98	44.06	-5.70%	25,209
May 6, 2026	47.23	47.91	47.07	47.70	46.73	3.63%	16,817
May 5, 2026	46.27	46.50	46.03	46.03	45.09	-0.17%	15,689
May 4, 2026	46.67	46.89	46.11	46.11	45.17	-3.98%	17,205
May 1, 2026	48.16	48.21	48.01	48.02	47.04	-	5,503
Apr 30, 2026	47.71	48.06	47.71	48.02	47.04	2.37%	19,188
Apr 29, 2026	47.17	47.57	46.90	46.91	45.95	-1.30%	8,060
Apr 28, 2026	47.49	47.62	47.25	47.53	46.56	-0.27%	12,209
Apr 27, 2026	47.84	48.09	47.47	47.66	46.69	-1.00%	18,647
Apr 24, 2026	48.27	48.27	47.96	48.14	47.16	0.12%	4,529
Apr 23, 2026	48.27	48.47	48.08	48.08	47.10	-0.31%	9,081
Apr 22, 2026	48.35	48.47	48.23	48.23	47.25	0.03%	9,496
Apr 21, 2026	48.62	48.63	48.22	48.22	47.23	-3.53%	9,385
Apr 20, 2026	49.72	49.98	49.58	49.98	48.96	-0.17%	7,387
Apr 17, 2026	50.07	50.20	49.78	50.07	49.04	1.10%	10,297
Apr 16, 2026	49.71	49.71	49.19	49.52	48.51	-0.22%	12,664