JRONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.96	38.01	37.94	37.95	-	-0.81%	101
Jul 17, 2026	38.42	38.49	38.13	38.26	38.26	1.65%	41,423
Jul 16, 2026	37.76	37.78	37.56	37.64	37.64	0.99%	34,087
Jul 15, 2026	37.02	37.27	36.97	37.27	37.27	-0.64%	37,756
Jul 14, 2026	37.77	37.91	37.40	37.51	37.51	0.54%	70,895
Jul 13, 2026	37.39	37.56	37.29	37.31	37.31	-0.03%	45,307
Jul 10, 2026	37.15	37.40	37.04	37.32	37.32	-0.93%	92,244
Jul 9, 2026	37.68	37.75	37.48	37.67	37.67	2.20%	42,900
Jul 8, 2026	37.17	37.17	36.67	36.86	36.86	-4.14%	19,321
Jul 7, 2026	38.73	38.75	38.38	38.45	38.45	2.50%	47,880
Jul 6, 2026	37.33	37.54	37.13	37.51	37.51	-2.21%	43,187
Jul 2, 2026	38.11	38.46	37.78	38.36	38.36	1.21%	37,064
Jul 1, 2026	37.96	38.04	37.79	37.90	37.90	-0.92%	19,992
Jun 30, 2026	38.05	38.33	38.04	38.25	38.25	-3.68%	29,121
Jun 29, 2026	39.48	39.76	39.30	39.71	39.71	1.12%	26,367
Jun 26, 2026	39.38	39.46	39.18	39.27	39.27	-0.38%	17,566
Jun 25, 2026	39.68	39.73	39.42	39.42	39.42	-0.76%	20,821
Jun 24, 2026	39.53	39.88	39.40	39.72	39.72	0.40%	24,810
Jun 23, 2026	39.67	39.75	39.56	39.56	39.56	0.46%	34,004
Jun 22, 2026	39.27	39.53	39.21	39.38	39.38	-0.84%	37,679
Jun 18, 2026	39.64	40.05	39.60	39.71	39.71	-1.83%	20,868
Jun 17, 2026	41.05	41.09	40.39	40.45	40.45	-0.95%	56,708
Jun 16, 2026	40.51	41.16	40.51	40.84	40.84	-0.34%	21,873
Jun 15, 2026	41.10	41.30	40.59	40.98	40.98	-0.41%	45,714
Jun 12, 2026	41.20	41.20	41.01	41.15	41.15	0.22%	14,689
Jun 11, 2026	41.03	41.23	40.62	41.06	41.06	0.71%	22,682
Jun 10, 2026	40.99	41.03	40.71	40.77	40.77	-0.85%	22,073
Jun 9, 2026	41.01	41.29	40.97	41.12	41.12	1.51%	41,509
Jun 8, 2026	40.65	40.92	40.19	40.51	40.51	-0.69%	35,640
Jun 5, 2026	41.39	41.39	40.79	40.79	40.79	-1.76%	19,097
Jun 4, 2026	41.56	41.63	41.09	41.52	41.52	0.64%	27,041
Jun 3, 2026	41.27	41.64	41.25	41.26	41.26	-0.08%	27,004
Jun 2, 2026	41.18	41.46	41.03	41.29	41.29	-1.24%	34,887
Jun 1, 2026	41.80	41.84	41.42	41.81	41.81	-0.76%	53,358
May 29, 2026	42.47	42.47	42.12	42.13	42.13	-1.06%	23,538
May 28, 2026	42.92	42.98	42.54	42.58	42.58	-1.91%	30,345
May 27, 2026	43.82	43.88	43.41	43.41	43.41	0.36%	24,311
May 26, 2026	43.64	43.64	43.25	43.25	43.25	-0.23%	25,190
May 22, 2026	43.59	43.61	43.35	43.35	43.35	-1.05%	24,015
May 21, 2026	43.65	43.87	43.43	43.81	43.81	-0.44%	25,666
May 20, 2026	43.68	44.39	43.65	44.01	44.00	0.38%	40,573
May 19, 2026	44.10	44.10	43.78	43.84	43.84	0.67%	48,633
May 18, 2026	44.15	44.18	43.38	43.55	43.55	1.37%	77,928
May 15, 2026	43.35	43.35	42.77	42.96	42.96	0.49%	112,210
May 14, 2026	42.74	42.87	42.47	42.75	42.75	0.66%	51,692
May 13, 2026	42.11	42.67	42.11	42.47	42.47	-	32,706
May 12, 2026	42.71	42.88	42.27	42.47	42.47	-2.53%	56,595
May 11, 2026	43.72	43.97	43.29	43.57	43.57	-1.47%	32,656
May 8, 2026	45.45	45.81	45.12	45.14	44.22	0.36%	26,267
May 7, 2026	46.37	46.37	44.98	44.98	44.06	-5.70%	25,209