Skip to main content
logo
Jericho Energy Ventures Inc. (JROOF)
OTCMKTS · Delayed Price · Currency is USD
0.0838
+0.0038 (4.80%)
Aug 15, 2025, 11:50 AM EDT

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.080.090.080.080.084.80%3,425
Aug 14, 20250.080.080.080.080.08-12,590
Aug 13, 20250.080.080.080.080.08-10.01%29,774
Aug 12, 20250.080.090.080.090.0912.22%86,571
Aug 11, 20250.090.090.080.080.08-10.69%41,647
Aug 8, 20250.090.090.070.090.0910.87%65,850
Aug 7, 20250.090.090.080.080.08-3.73%4,518
Aug 6, 20250.080.090.080.080.08-2.46%8,827
Aug 5, 20250.090.090.090.090.09-9.75%61,084
Aug 4, 20250.100.100.090.090.095.59%3,787
Aug 1, 20250.100.100.090.090.09-10.60%1,528
Jul 31, 20250.110.110.090.100.10-6.37%96,965
Jul 30, 20250.100.110.100.110.11-1.11%25,880
Jul 29, 20250.100.110.100.110.113.45%42,554
Jul 28, 20250.110.110.100.100.10-7.86%83,154
Jul 25, 20250.110.120.110.110.11-0.14%109,881
Jul 24, 20250.110.110.110.110.1110.69%5,100
Jul 23, 20250.110.110.100.100.10-7.32%64,419
Jul 22, 20250.090.120.090.110.115.53%30,350
Jul 21, 20250.100.120.100.100.103.35%35,111
Jul 18, 20250.110.120.100.100.10-13.18%63,945
Jul 17, 20250.120.130.110.120.12-0.51%148,988
Jul 16, 20250.090.120.090.120.1215.21%84,287
Jul 15, 20250.110.110.100.100.10-6.51%15,651
Jul 14, 20250.100.120.100.110.116.97%34,353
Jul 11, 20250.130.130.100.100.10-6.34%71,269
Jul 10, 20250.100.120.100.110.11-1.09%22,467
Jul 9, 20250.120.120.100.110.11-5.81%25,934
Jul 8, 20250.140.140.110.120.12-2.68%43,844
Jul 7, 20250.100.120.090.120.1220.97%126,135
Jul 3, 20250.100.100.100.100.103.33%12,895
Jul 2, 20250.100.100.100.100.10-44,519
Jul 1, 20250.100.100.100.100.10-2.62%3,351
Jun 30, 20250.110.110.100.100.10-0.68%19,502
Jun 27, 20250.100.100.100.100.104.47%1,079
Jun 26, 20250.110.110.090.100.10-5.00%28,910
Jun 25, 20250.100.100.100.100.10-3.92%1,742
Jun 24, 20250.100.100.100.100.1016.73%9,975
Jun 23, 20250.100.120.090.090.09-10.84%38,324
Jun 20, 20250.110.110.100.100.10-2.15%87,796
Jun 18, 20250.070.100.070.100.108.07%41,274
Jun 17, 20250.110.110.090.090.09-10.10%41,419
Jun 16, 20250.110.110.110.110.11-0.47%15,634
Jun 13, 20250.100.110.100.110.11-2.04%33,281
Jun 12, 20250.110.110.100.110.113.95%36,848
Jun 11, 20250.100.100.100.100.10-4.47%6,500
Jun 10, 20250.100.120.100.110.11-1.22%16,998
Jun 9, 20250.110.110.100.110.110.82%98,700
Jun 6, 20250.110.110.110.110.112.73%6,360
Jun 5, 20250.100.110.100.110.111.70%48,835