Skip to main content
logo
Jericho Energy Ventures Inc. (JROOF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0025 (3.70%)
Feb 12, 2026, 3:17 PM EST

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.080.070.070.07-1.75%24,860
Feb 10, 20260.070.070.070.070.07-2.55%1,202
Feb 9, 20260.070.080.070.070.071.00%233,960
Feb 6, 20260.060.080.060.070.0712.58%46,850
Feb 5, 20260.070.070.060.060.06-13.29%432,750
Feb 4, 20260.070.070.070.070.07-0.28%9,100
Feb 3, 20260.080.080.070.070.07-2.58%25,222
Feb 2, 20260.080.080.070.070.0712.20%109,487
Jan 30, 20260.080.080.070.070.07-15.25%12,615
Jan 29, 20260.080.080.080.080.083.20%5,300
Jan 28, 20260.070.080.070.080.085.19%92,054
Jan 27, 20260.070.070.070.070.07-0.28%27,070
Jan 26, 20260.060.080.060.070.0719.17%190,721
Jan 23, 20260.060.080.060.060.06-10.45%173,300
Jan 22, 20260.060.070.060.070.070.90%76,931
Jan 21, 20260.080.080.070.070.0710.67%1,599
Jan 20, 20260.070.070.060.060.06-15.13%82,185
Jan 16, 20260.060.070.060.070.078.77%31,150
Jan 15, 20260.070.070.070.070.07-0.61%4,748
Jan 14, 20260.070.070.070.070.070.62%40,100
Jan 13, 20260.070.070.070.070.071.25%9,500
Jan 12, 20260.060.070.060.060.06-4.32%130,922
Jan 9, 20260.070.070.070.070.07-42,101
Jan 8, 20260.060.070.060.070.071.98%178,898
Jan 7, 20260.060.070.060.070.0710.77%148,090
Jan 6, 20260.060.060.060.060.06-0.67%133,575
Jan 5, 20260.060.060.060.060.064.73%28,100
Jan 2, 20260.060.060.050.060.061.24%537,000
Dec 31, 20250.060.060.060.060.0610.37%533,388
Dec 30, 20250.030.060.030.050.05-14.83%1,055,408
Dec 29, 20250.070.070.060.060.06-7.69%444,071
Dec 26, 20250.050.070.050.070.078.33%109,220
Dec 24, 20250.060.060.060.060.063.27%46,000
Dec 23, 20250.060.060.060.060.06-2.35%73,700
Dec 22, 20250.060.060.060.060.06-4.19%115,350
Dec 19, 20250.060.060.050.060.063.85%123,288
Dec 18, 20250.070.070.060.060.06-3.86%78,630
Dec 17, 20250.070.070.060.060.06-5.61%155,433
Dec 16, 20250.070.070.060.070.071.54%163,024
Dec 15, 20250.060.070.060.060.06-0.15%196,875
Dec 12, 20250.070.070.070.070.07-6.34%57,353
Dec 11, 20250.070.070.060.070.07-0.86%114,614
Dec 10, 20250.070.070.060.070.07-0.14%185,400
Dec 9, 20250.070.080.070.070.070.14%335,106
Dec 8, 20250.070.080.070.070.07-6.79%396,000
Dec 5, 20250.080.080.070.080.084.16%26,136
Dec 4, 20250.070.080.070.070.07-7.56%177,225
Dec 3, 20250.080.080.070.080.08-1.27%150,731
Dec 2, 20250.080.080.080.080.085.19%27,300
Dec 1, 20250.080.080.080.080.08-7.74%285,470