Jericho Energy Ventures Inc. (JROOF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.100.100.10-5,004
Mar 27, 20250.080.100.080.100.10-11.38%5,525
Mar 26, 20250.110.110.110.110.11--
Mar 25, 20250.110.110.110.110.11--
Mar 24, 20250.110.110.110.110.11--
Mar 21, 20250.110.110.110.110.11--
Mar 20, 20250.110.110.110.110.11--
Mar 19, 20250.110.110.110.110.11-8.77%34,342
Mar 18, 20250.120.120.120.120.1217.50%200
Mar 17, 20250.100.100.100.100.10-8,035
Mar 14, 20250.100.120.100.100.1012.04%25,815
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09--
Mar 10, 20250.090.090.090.090.0919.00%500
Mar 7, 20250.080.080.080.080.08-90
Mar 6, 20250.100.100.080.080.0815.83%8,100
Mar 5, 20250.060.060.060.060.06--
Mar 4, 20250.080.080.060.060.06-35.25%15,445
Mar 3, 20250.090.110.080.100.1042.65%13,450
Feb 28, 20250.070.070.070.070.07-30.80%17,022
Feb 27, 20250.100.100.100.100.10-500
Feb 26, 20250.100.100.100.100.10-4,750
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.108.11%27,889
Feb 21, 20250.090.090.090.090.09--
Feb 20, 20250.090.090.090.090.090.21%730
Feb 19, 20250.100.100.080.090.09-15.00%55,630
Feb 18, 20250.110.110.110.110.11-8.33%1,038
Feb 14, 20250.120.120.120.120.12-4.31%32,223
Feb 13, 20250.130.130.130.130.13-7.76%2,000
Feb 12, 20250.110.140.110.140.1411.53%4,500
Feb 11, 20250.120.140.120.120.1210.82%29,091
Feb 10, 20250.110.110.110.110.11-500
Feb 7, 20250.110.110.110.110.11-500
Feb 6, 20250.110.110.110.110.11-9.84%3,124
Feb 5, 20250.120.120.120.120.12-10.29%55,185
Feb 4, 20250.140.140.140.140.14-3.00%400
Feb 3, 20250.140.140.140.140.14--
Jan 31, 20250.140.140.140.140.14-2,000
Jan 30, 20250.140.140.140.140.1414.92%1,400
Jan 29, 20250.120.140.120.120.12-2.40%20,100
Jan 28, 20250.130.130.130.130.1313.53%18,900
Jan 27, 20250.110.110.110.110.11-21.08%4,877
Jan 24, 20250.140.140.140.140.14-3.12%2,000
Jan 23, 20250.120.140.120.140.1410.34%31,350
Jan 22, 20250.120.130.120.130.138.75%2,350
Jan 21, 20250.130.130.120.120.1217.65%600
Jan 17, 20250.100.100.100.100.10--
Jan 16, 20250.100.100.100.100.10--