Skip to main content
logo
Jericho Energy Ventures Inc. (JROOF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Mar 25, 2026

JROOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.070.080.070.080.085.63%15,008
Mar 23, 20260.070.070.070.070.071.43%16,500
Mar 20, 20260.070.070.070.070.07-21,210
Mar 19, 20260.070.080.070.070.07-6.17%19,535
Mar 18, 20260.070.070.070.070.07-0.53%27,181
Mar 17, 20260.090.090.080.080.08-12.79%97,330
Mar 16, 20260.090.120.090.090.09-2.71%23,827
Mar 13, 20260.090.100.090.090.09-4.12%41,000
Mar 12, 20260.080.090.080.090.097.21%53,200
Mar 11, 20260.090.100.090.090.09-3.48%42,140
Mar 10, 20260.080.090.080.090.09-0.22%55,350
Mar 9, 20260.080.090.080.090.0910.25%259,000
Mar 6, 20260.090.090.080.080.083.71%25,266
Mar 5, 20260.080.080.080.080.084.13%6,400
Mar 4, 20260.080.080.070.080.08-7.41%26,400
Mar 3, 20260.090.090.080.080.0813.60%60,200
Mar 2, 20260.080.080.070.070.07-10.87%450
Feb 27, 20260.080.080.070.080.08-0.74%164,056
Feb 26, 20260.070.080.070.080.089.66%54,500
Feb 25, 20260.070.070.070.070.073.52%195,000
Feb 24, 20260.070.070.070.070.071.57%9,545
Feb 23, 20260.060.070.060.070.07-1.27%250
Feb 19, 20260.070.070.060.070.07-8.05%14,945
Feb 18, 20260.070.080.070.080.0839.75%16,360
Feb 17, 20260.060.070.060.060.06-21.29%1,000
Feb 13, 20260.070.070.070.070.07-0.57%17,511
Feb 12, 20260.070.070.070.070.074.30%103,175
Feb 11, 20260.070.080.070.070.07-1.75%24,860
Feb 10, 20260.070.070.070.070.07-2.55%1,202
Feb 9, 20260.070.080.070.070.071.00%233,960
Feb 6, 20260.060.080.060.070.0712.58%46,850
Feb 5, 20260.070.070.060.060.06-13.29%432,750
Feb 4, 20260.070.070.070.070.07-0.28%9,100
Feb 3, 20260.080.080.070.070.07-2.58%25,222
Feb 2, 20260.080.080.070.070.0712.20%109,487
Jan 30, 20260.080.080.070.070.07-15.25%12,615
Jan 29, 20260.080.080.080.080.083.20%5,300
Jan 28, 20260.070.080.070.080.085.19%92,054
Jan 27, 20260.070.070.070.070.07-0.28%27,070
Jan 26, 20260.060.080.060.070.0719.17%190,721
Jan 23, 20260.060.080.060.060.06-10.45%173,300
Jan 22, 20260.060.070.060.070.070.90%76,931
Jan 21, 20260.080.080.070.070.0710.67%1,599
Jan 20, 20260.070.070.060.060.06-15.13%82,185
Jan 16, 20260.060.070.060.070.078.77%31,150
Jan 15, 20260.070.070.070.070.07-0.61%4,748
Jan 14, 20260.070.070.070.070.070.62%40,100
Jan 13, 20260.070.070.070.070.071.25%9,500
Jan 12, 20260.060.070.060.060.06-4.32%130,922
Jan 9, 20260.070.070.070.070.07-42,101