Jericho Energy Ventures Inc. (JROOF)
OTCMKTS
· Delayed Price · Currency is USD
0.1000
-0.0041 (-3.92%)
Jun 25, 2025, 3:24 PM EDT
Jericho Energy Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.73% | 9,975 |
| Jun 23, 2025 | 0.10 | 0.12 | 0.09 | 0.09 | 0.09 | -10.84% | 38,324 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.15% | 87,796 |
| Jun 18, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 8.07% | 41,274 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.10% | 41,419 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.47% | 15,634 |
| Jun 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.04% | 33,281 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.95% | 36,848 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.47% | 6,500 |
| Jun 10, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -1.22% | 16,998 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.82% | 98,700 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 6,360 |
| Jun 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.70% | 48,835 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.03% | 38,400 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.18% | 48,950 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.69% | 8,539 |
| May 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.28% | 62,910 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.05% | 1,127 |
| May 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.31% | 3,300 |
| May 27, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 25.46% | 61,702 |
| May 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 116,964 |
| May 22, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 6.86% | 39,216 |
| May 21, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.27% | 125,400 |
| May 20, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -14.66% | 396,543 |
| May 19, 2025 | 0.10 | 0.16 | 0.10 | 0.13 | 0.13 | 15.09% | 28,557 |
| May 16, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.67% | 68,707 |
| May 15, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -6.90% | 35,418 |
| May 14, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 7.06% | 26,696 |
| May 13, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -10.15% | 60,071 |
| May 12, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -5.77% | 20,526 |
| May 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.60% | 15,944 |
| May 8, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.60% | 21,671 |
| May 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 41,402 |
| May 6, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.64% | 10,521 |
| May 5, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 3.08% | 62,718 |
| May 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.41% | 4,790 |
| May 1, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.50% | 36,036 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.13% | 30,187 |
| Apr 29, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.52% | 24,330 |
| Apr 28, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -1.54% | 120,204 |
| Apr 25, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.63% | 48,708 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.64% | 18,014 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.94% | 23,896 |
| Apr 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.22% | 4,619 |
| Apr 21, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -5.00% | 12,356 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -9.02% | 65,983 |
| Apr 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.77% | 36,808 |
| Apr 15, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.14% | 70,763 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.21% | 76,838 |
| Apr 11, 2025 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 17.67% | 146,061 |