Jericho Energy Ventures Inc. (JROOF)
OTCMKTS · Delayed Price · Currency is USD
0.1325
-0.0075 (-5.36%)
Apr 24, 2025, 12:24 PM EDT

Jericho Energy Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.130.130.130.13--5.36%6,800
Apr 23, 20250.140.140.140.140.140.94%23,896
Apr 22, 20250.130.140.130.140.1412.22%4,619
Apr 21, 20250.130.150.120.120.12-5.00%12,356
Apr 17, 20250.150.150.130.130.13-9.02%65,983
Apr 16, 20250.140.150.140.140.142.77%36,808
Apr 15, 20250.140.150.140.140.14-2.14%70,763
Apr 14, 20250.150.150.130.140.14-0.21%76,838
Apr 11, 20250.130.140.110.140.1417.67%146,061
Apr 10, 20250.130.130.110.120.12-5.17%143,445
Apr 9, 20250.130.150.120.130.1311.59%112,102
Apr 8, 20250.110.130.110.110.112.54%13,469
Apr 7, 20250.110.110.100.110.11-7.00%3,493
Apr 4, 20250.130.150.120.120.12-1.72%30,016
Apr 3, 20250.150.150.110.120.1214.11%9,140
Apr 2, 20250.130.130.100.110.11-10.39%284,510
Apr 1, 20250.120.130.100.120.1213.28%102,997
Mar 31, 20250.130.130.090.110.1110.95%80,811
Mar 28, 20250.100.100.100.100.10-5,004
Mar 27, 20250.080.100.080.100.10-11.38%5,525
Mar 26, 20250.110.110.110.110.11--
Mar 25, 20250.110.110.110.110.11--
Mar 24, 20250.110.110.110.110.11--
Mar 21, 20250.110.110.110.110.11--
Mar 20, 20250.110.110.110.110.11--
Mar 19, 20250.110.110.110.110.11-8.77%34,342
Mar 18, 20250.120.120.120.120.1217.50%200
Mar 17, 20250.100.100.100.100.10-8,035
Mar 14, 20250.100.120.100.100.1012.04%25,815
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09--
Mar 10, 20250.090.090.090.090.0919.00%500
Mar 7, 20250.080.080.080.080.08-90
Mar 6, 20250.100.100.080.080.0815.83%8,100
Mar 5, 20250.060.060.060.060.06--
Mar 4, 20250.080.080.060.060.06-35.25%15,445
Mar 3, 20250.090.110.080.100.1042.65%13,450
Feb 28, 20250.070.070.070.070.07-30.80%17,022
Feb 27, 20250.100.100.100.100.10-500
Feb 26, 20250.100.100.100.100.10-4,750
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.108.11%27,889
Feb 21, 20250.090.090.090.090.09--
Feb 20, 20250.090.090.090.090.090.21%730
Feb 19, 20250.100.100.080.090.09-15.00%55,630
Feb 18, 20250.110.110.110.110.11-8.33%1,038
Feb 14, 20250.120.120.120.120.12-4.31%32,223
Feb 13, 20250.130.130.130.130.13-7.76%2,000
Feb 12, 20250.110.140.110.140.1411.53%4,500