Jericho Energy Ventures Inc. (JROOF)
OTCMKTS · Delayed Price · Currency is USD
0.1174
+0.0155 (15.21%)
Jul 16, 2025, 3:37 PM EDT
Jericho Energy Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 15.21% | 84,287 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.51% | 15,651 |
| Jul 14, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 6.97% | 34,353 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -6.34% | 71,269 |
| Jul 10, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -1.09% | 22,467 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -5.81% | 25,934 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -2.68% | 43,844 |
| Jul 7, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 20.97% | 126,135 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.33% | 12,895 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 44,519 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.62% | 3,351 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.68% | 19,502 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.47% | 1,079 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 28,910 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.92% | 1,742 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.73% | 9,975 |
| Jun 23, 2025 | 0.10 | 0.12 | 0.09 | 0.09 | 0.09 | -10.84% | 38,324 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.15% | 87,796 |
| Jun 18, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 8.07% | 41,274 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.10% | 41,419 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.47% | 15,634 |
| Jun 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.04% | 33,281 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.95% | 36,848 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.47% | 6,500 |
| Jun 10, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -1.22% | 16,998 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.82% | 98,700 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 6,360 |
| Jun 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.70% | 48,835 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.03% | 38,400 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.18% | 48,950 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.69% | 8,539 |
| May 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.28% | 62,910 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.05% | 1,127 |
| May 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.31% | 3,300 |
| May 27, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 25.46% | 61,702 |
| May 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 116,964 |
| May 22, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 6.86% | 39,216 |
| May 21, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.27% | 125,400 |
| May 20, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -14.66% | 396,543 |
| May 19, 2025 | 0.10 | 0.16 | 0.10 | 0.13 | 0.13 | 15.09% | 28,557 |
| May 16, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.67% | 68,707 |
| May 15, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -6.90% | 35,418 |
| May 14, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 7.06% | 26,696 |
| May 13, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -10.15% | 60,071 |
| May 12, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -5.77% | 20,526 |
| May 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.60% | 15,944 |
| May 8, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.60% | 21,671 |
| May 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 41,402 |
| May 6, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.64% | 10,521 |
| May 5, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 3.08% | 62,718 |