Skip to main content
logo
Jericho Energy Ventures Inc. (JROOF)
OTCMKTS · Delayed Price · Currency is USD
0.18258
+0.0010 (0.53%)
Aug 4, 2026, 11:23 AM EST

JROOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.200.200.180.180.181.80%27,438
Jul 31, 20260.170.180.170.180.18-1.06%6,919
Jul 30, 20260.170.180.170.180.188.82%235
Jul 29, 20260.160.170.160.170.173.56%35,190
Jul 28, 20260.160.160.160.160.16-7,925
Jul 27, 20260.160.160.150.160.166.67%92,020
Jul 24, 20260.140.150.140.150.1511.94%12,760
Jul 23, 20260.140.140.120.130.130.75%113,141
Jul 22, 20260.130.130.130.130.135.47%56,390
Jul 21, 20260.140.140.130.130.13-8.56%42,320
Jul 20, 20260.140.140.130.140.144.37%16,650
Jul 17, 20260.130.140.120.130.1310.10%120,208
Jul 16, 20260.130.130.120.120.12-3.85%54,510
Jul 15, 20260.130.130.120.120.120.08%120,139
Jul 14, 20260.140.140.120.120.12-9.57%84,004
Jul 13, 20260.160.160.140.140.14-14.97%142,682
Jul 10, 20260.170.170.160.160.16-6.15%43,038
Jul 9, 20260.180.180.170.170.17-1.58%90,325
Jul 8, 20260.170.180.170.180.182.50%25,850
Jul 7, 20260.180.190.170.170.17-8.69%64,950
Jul 6, 20260.250.250.180.190.19-3.30%245,994
Jul 2, 20260.200.200.180.190.192.11%191,200
Jul 1, 20260.220.220.170.190.195.56%184,937
Jun 30, 20260.220.220.180.180.18-2.09%74,643
Jun 29, 20260.170.220.170.180.18-3.24%184,416
Jun 26, 20260.200.200.190.190.19-93,246
Jun 25, 20260.200.210.190.190.19-6.54%173,119
Jun 24, 20260.200.210.190.200.206.08%280,797
Jun 23, 20260.180.200.180.190.1912.74%305,837
Jun 22, 20260.200.230.170.170.17-16.42%305,332
Jun 18, 20260.140.230.140.200.2042.44%1,187,431
Jun 17, 20260.110.150.100.140.1434.72%943,420
Jun 16, 20260.090.110.090.110.111.26%173,944
Jun 15, 20260.120.120.100.100.10-3.32%11,220
Jun 12, 20260.090.110.090.110.1120.18%311,434
Jun 11, 20260.080.090.070.090.0913.33%71,000
Jun 10, 20260.080.100.080.080.08-1.49%4,050
Jun 9, 20260.090.090.080.080.0813.03%54,450
Jun 8, 20260.100.100.070.070.07-0.83%14,700
Jun 5, 20260.070.070.070.070.071.98%1,700
Jun 3, 20260.070.070.070.070.07-11.75%1,550
Jun 2, 20260.100.100.080.080.080.25%46,874
Jun 1, 20260.080.080.080.080.084.86%750
May 29, 20260.070.080.070.080.084.58%3,500
May 28, 20260.070.070.070.070.077.17%30,584
May 27, 20260.060.080.060.070.07-14.46%125,522
May 26, 20260.090.090.080.080.089.28%20,953
May 22, 20260.060.080.060.070.077.61%60,242
May 21, 20260.070.080.070.070.07-15.62%17,149
May 20, 20260.080.080.080.080.08-5.88%32,000