JRSIS Health Care Corporation (JRSS)
OTCMKTS · Delayed Price · Currency is USD
0.0140
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

JRSIS Health Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.010.010.010.010.01--
Jul 14, 20250.010.010.010.010.01--
Jul 11, 20250.010.010.010.010.01--
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.020.020.010.010.016.06%1,400
Jul 8, 20250.010.010.010.010.01--
Jul 7, 20250.020.020.010.010.01-20.48%25,000
Jul 3, 20250.020.020.020.020.0226.72%20,000
Jul 2, 20250.030.030.010.010.01-45.64%183,301
Jul 1, 20250.030.030.020.020.022.12%375,248
Jun 30, 20250.030.100.020.020.02-9.23%720,283
Jun 27, 20250.020.050.020.030.0323.81%456,714
Jun 26, 20250.020.020.020.020.02-4.98%15,777
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.020.020.020.020.02--
Jun 20, 20250.020.020.020.020.02--
Jun 18, 20250.020.020.020.020.02--
Jun 17, 20250.020.020.020.020.02--
Jun 16, 20250.020.020.020.020.02--
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.02--
Jun 6, 20250.020.020.020.020.02-1.34%6,000
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.020.020.020.020.02--
Jun 2, 20250.020.020.020.020.02--
May 30, 20250.020.020.020.020.02--
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02--
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.02--
May 20, 20250.020.020.020.020.02-2.61%8,648
May 19, 20250.020.020.020.020.02--
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02-6.69%5,510
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.027.17%100
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02-0.22%3,690
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02--