JRSIS Health Care Corporation (JRSS)
OTCMKTS · Delayed Price · Currency is USD
0.0294
0.00 (0.00%)
Jun 17, 2026, 4:00 PM EST
JRSIS Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 20.00% | 107,089 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -30.00% | 98,400 |
| Jun 5, 2026 | 0.11 | 0.13 | 0.02 | 0.04 | 0.04 | -69.57% | 4,054,363 |
| Jun 4, 2026 | 0.15 | 0.17 | 0.11 | 0.12 | 0.12 | -11.54% | 62,410 |
| Jun 3, 2026 | 0.10 | 0.20 | 0.08 | 0.13 | 0.13 | 44.44% | 145,460 |
| Jun 2, 2026 | 0.07 | 0.16 | 0.07 | 0.09 | 0.09 | 50.00% | 194,828 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -3.23% | 17,134 |
| May 29, 2026 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | 77.14% | 333,645 |
| May 28, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 82.29% | 838,238 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.28% | 824,745 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.00% | 310,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 38,346 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.49% | 1,818 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.90% | 9,998 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -44.75% | 139,298 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,000 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 505 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.30% | 2,230 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 6,822 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 513 |