JRSIS Health Care Corporation (JRSS)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0250 (71.43%)
May 29, 2026, 9:34 AM EST
JRSIS Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | - | 82.29% | 258,002 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.28% | 824,745 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.00% | 310,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 38,346 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.49% | 1,818 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.90% | 9,998 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -44.75% | 139,298 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,000 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 505 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.30% | 2,230 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 6,822 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 513 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.04% | 28,261 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.33% | 5,000 |