J Sainsbury plc (JSAIY)
OTCMKTS · Delayed Price · Currency is USD
12.37
-1.04 (-7.76%)
Mar 14, 2025, 3:58 PM EST

J Sainsbury Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202513.2813.2812.2012.4612.46-6.99%46,221
Mar 13, 202513.3313.4913.3313.4013.40-0.76%25,003
Mar 12, 202513.1713.5213.1713.5013.50-0.75%23,843
Mar 11, 202513.8813.8813.5513.6013.600.74%29,384
Mar 10, 202513.6813.7213.4913.5013.500.07%33,934
Mar 7, 202513.1913.5613.1913.4913.492.98%20,223
Mar 6, 202513.0413.1913.0013.1013.10-1.06%24,318
Mar 5, 202513.0813.2913.0013.2413.240.50%28,031
Mar 4, 202512.9213.1812.9213.1713.171.11%17,304
Mar 3, 202513.2213.2212.9813.0313.03-1.25%14,305
Feb 28, 202513.2113.2913.0813.2013.20-0.11%22,045
Feb 27, 202513.2513.3313.1713.2113.21-0.68%15,307
Feb 26, 202513.0413.4013.0313.3013.300.23%107,295
Feb 25, 202512.9513.2812.9113.2713.272.71%256,482
Feb 24, 202512.8912.9712.8912.9212.921.49%98,083
Feb 21, 202512.7712.8312.7212.7312.731.03%21,902
Feb 20, 202512.4712.6412.4412.6012.600.08%20,341
Feb 19, 202512.5412.5912.5212.5912.59-0.79%34,330
Feb 18, 202512.7512.7512.6612.6912.69-3.79%29,922
Feb 14, 202513.2413.2813.1913.1913.19-0.45%26,913
Feb 13, 202513.1513.2813.1513.2513.251.53%32,717
Feb 12, 202512.9613.0712.9613.0513.05-0.88%36,311
Feb 11, 202513.1713.1913.1313.1713.170.81%30,454
Feb 10, 202513.1313.1413.0213.0613.060.08%39,939
Feb 7, 202513.1613.1913.0413.0513.05-0.76%46,252
Feb 6, 202513.2113.3213.0913.1513.15-0.68%32,644
Feb 5, 202513.2913.2913.1913.2413.242.40%80,701
Feb 4, 202512.9512.9712.9112.9312.931.57%49,485
Feb 3, 202512.4112.7812.4112.7312.73-0.47%55,695
Jan 31, 202512.8312.9412.7512.7912.79-2.37%20,174
Jan 30, 202513.1013.1312.9813.1013.101.31%27,732
Jan 29, 202512.9713.0712.8812.9312.93-0.84%14,571
Jan 28, 202513.2013.2012.9213.0413.041.01%28,525
Jan 27, 202513.1213.1212.7712.9112.910.70%28,858
Jan 24, 202512.7912.9612.7712.8212.820.43%24,924
Jan 23, 202512.8812.8812.6812.7712.77-0.89%33,958
Jan 22, 202513.0313.0312.8812.8812.88-1.00%63,454
Jan 21, 202512.9813.2512.9613.0113.010.12%30,445
Jan 17, 202513.0913.1212.9812.9912.991.04%26,355
Jan 16, 202512.8813.0512.8012.8612.86-0.31%45,330
Jan 15, 202512.7512.9012.7212.9012.903.04%41,416
Jan 14, 202512.4012.7012.4012.5212.52-0.87%83,949
Jan 13, 202512.5212.7012.5212.6312.63-0.55%32,738
Jan 10, 202512.7712.9012.4612.7012.70-7.16%103,046
Jan 8, 202513.8514.0013.6613.6813.68-1.58%15,257
Jan 7, 202513.8814.1913.8613.9013.90-1.63%25,151
Jan 6, 202514.1514.4113.9814.1314.130.80%17,840
Jan 3, 202513.9214.2813.7714.0214.020.13%43,005
Jan 2, 202514.0014.0013.9014.0014.000.50%15,779
Dec 31, 202413.8414.1613.8413.9313.93-0.60%13,249