Skip to main content
logo
J Sainsbury plc (JSAIY)
OTCMKTS · Delayed Price · Currency is USD
19.21
+0.47 (2.51%)
At close: Feb 11, 2026

J Sainsbury Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202619.0619.2719.0119.2119.212.51%31,634
Feb 10, 202618.7318.7818.5118.7418.741.13%27,750
Feb 9, 202618.6518.6518.3818.5318.53-1.33%137,703
Feb 6, 202618.5518.7818.5518.7818.781.35%21,397
Feb 5, 202618.3518.5318.3318.5318.53-0.86%40,705
Feb 4, 202618.5718.6918.5318.6918.693.32%34,436
Feb 3, 202618.0318.2618.0118.0918.090.15%24,128
Feb 2, 202618.0418.1017.9018.0618.060.01%26,968
Jan 30, 202618.0218.0917.8118.0618.061.84%22,434
Jan 29, 202617.7217.7717.5517.7417.74-0.37%24,834
Jan 28, 202617.5817.8617.5817.8017.80-0.73%41,613
Jan 27, 202617.5617.9417.5217.9317.931.59%113,082
Jan 26, 202617.7217.7917.6117.6517.651.32%26,181
Jan 23, 202617.2517.4317.1617.4217.420.17%35,407
Jan 22, 202617.3217.4317.2917.3917.390.35%47,657
Jan 21, 202617.2917.4017.1917.3317.330.70%80,841
Jan 20, 202617.3017.3017.1217.2117.210.58%102,245
Jan 16, 202617.1317.1817.0517.1117.11-0.47%25,093
Jan 15, 202617.2417.3117.1717.1917.191.12%21,542
Jan 14, 202616.9617.0216.8317.0017.000.77%22,576
Jan 13, 202616.8916.9116.7716.8716.87-1.00%34,946
Jan 12, 202616.8617.0816.8417.0417.041.55%24,275
Jan 9, 202617.0317.0616.7716.7816.78-7.53%33,254
Jan 8, 202617.8518.2017.8518.1518.15-1.43%69,393
Jan 7, 202618.4818.5518.3918.4118.41-0.14%21,039
Jan 6, 202618.4118.5518.3318.4418.441.46%14,209
Jan 5, 202618.0518.1717.9818.1718.170.80%29,062
Jan 2, 202618.1018.2918.0218.0318.030.70%17,233
Dec 31, 202517.9518.1817.8017.9017.90-0.44%14,604
Dec 30, 202518.2818.2817.9317.9817.980.39%35,129
Dec 29, 202517.9018.0417.8617.9117.910.62%15,891
Dec 26, 202517.8117.8817.7517.8017.800.06%13,982
Dec 24, 202517.7317.7917.7317.7917.790.17%10,948
Dec 23, 202517.7417.8217.6817.7617.76-31,333
Dec 22, 202517.5617.7617.4817.7617.760.85%21,551
Dec 19, 202517.5217.7117.5217.6117.61-0.40%16,230
Dec 18, 202517.6417.6917.6117.6817.68-1.31%29,680
Dec 17, 202517.9317.9417.6517.9217.921.10%11,088
Dec 16, 202517.6517.8517.5317.7217.720.40%19,064
Dec 15, 202517.6217.6817.5417.6517.651.32%68,201
Dec 12, 202517.4417.5317.2917.4217.42-1.41%47,147
Dec 11, 202517.6317.6817.5417.6717.672.73%38,465
Dec 10, 202517.1317.2916.9017.2017.201.85%26,640
Dec 9, 202516.8116.9016.7516.8916.891.07%29,910
Dec 8, 202516.8016.9516.6616.7116.71-1.53%26,209
Dec 5, 202517.0017.1416.9016.9716.970.41%19,814
Dec 4, 202516.9417.0716.8416.9016.90-0.71%60,897
Dec 3, 202516.9517.0516.8517.0217.020.74%31,569
Dec 2, 202517.3817.4716.6416.9016.90-2.45%104,132
Dec 1, 202517.4417.5117.2917.3217.32-0.06%25,199