Skip to main content
J Sainsbury plc (JSAIY)
OTCMKTS · Delayed Price · Currency is USD
12.72
+0.05 (0.39%)
Nov 19, 2024, 12:24 PM EST

J Sainsbury Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202412.6512.8312.6212.8312.830.63%119,495
Nov 19, 202412.9612.9612.6612.7512.750.67%54,513
Nov 18, 202412.1612.7112.1612.6712.670.20%106,931
Nov 15, 202412.5012.8712.5012.6412.441.44%42,221
Nov 14, 202412.0912.5812.0912.4612.260.08%41,333
Nov 13, 202412.3212.6812.3212.4512.25-0.12%88,194
Nov 12, 202412.5912.6212.3212.4712.27-1.85%30,063
Nov 11, 202412.6312.9212.6312.7012.50-4.15%38,390
Nov 8, 202413.4913.4913.1013.2513.04-2.62%17,576
Nov 7, 202413.6713.9113.5413.6113.39-2.68%18,603
Nov 6, 202414.0214.1013.7713.9813.76-0.99%28,339
Nov 5, 202414.0014.2114.0014.1213.901.44%19,730
Nov 4, 202413.9214.1313.9213.9213.700.32%16,747
Nov 1, 202413.9614.0613.7513.8813.66-0.32%16,553
Oct 31, 202413.9014.0013.6813.9213.700.65%20,134
Oct 30, 202414.2914.2913.8313.8313.61-1.21%23,208
Oct 29, 202414.1314.2413.9814.0013.78-1.75%17,511
Oct 28, 202414.5014.5014.2514.2514.03-2.66%40,747
Oct 25, 202414.1614.6414.1414.6414.411.95%18,107
Oct 24, 202414.8814.8814.2814.3614.13-2.64%22,871
Oct 23, 202414.5514.7514.2014.7514.520.96%8,672
Oct 22, 202414.8414.8414.3314.6114.38-0.16%13,175
Oct 21, 202414.6414.9414.5714.6314.40-0.99%6,938
Oct 18, 202415.0115.0114.5914.7814.55-0.20%15,564
Oct 17, 202414.7014.9914.5514.8114.581.09%12,215
Oct 16, 202414.7014.7014.5414.6514.42-0.34%16,371
Oct 15, 202414.8514.9814.7014.7014.470.39%8,831
Oct 14, 202414.1914.6414.1914.6414.411.69%40,439
Oct 11, 202414.3214.5914.2714.4014.17-4.89%32,315
Oct 10, 202415.5315.5515.0215.1414.90-2.45%33,511
Oct 9, 202415.5615.5915.4015.5215.28-0.77%8,336
Oct 8, 202415.5015.6415.2515.6415.390.51%47,002
Oct 7, 202415.5815.5815.4215.5615.32-1.14%7,243
Oct 4, 202415.4715.7415.2915.7415.49-0.22%10,844
Oct 3, 202415.5015.7915.5015.7815.530.54%15,811
Oct 2, 202415.5215.6915.4915.6915.44-0.76%13,541
Oct 1, 202415.9016.1215.7715.8115.56-1.44%31,591
Sep 30, 202416.1616.1615.9316.0415.79-1.41%12,620
Sep 27, 202416.1516.2816.1216.2716.011.12%10,451
Sep 26, 202416.4316.4315.9416.0915.840.31%14,617
Sep 25, 202416.0516.1115.9016.0415.790.63%8,826
Sep 24, 202416.2716.2715.8615.9415.69-0.06%7,674
Sep 23, 202415.9916.1715.9015.9515.700.94%11,571
Sep 20, 202416.2216.2215.6515.8015.550.59%11,359
Sep 19, 202415.8015.8815.6615.7115.46-1.09%14,318
Sep 18, 202416.3916.3915.8615.8815.63-0.17%21,087
Sep 17, 202415.9415.9715.7115.9115.660.92%6,240
Sep 16, 202415.6715.9515.6615.7715.522.77%10,630
Sep 13, 202415.4015.5715.3415.3415.10-2.51%7,715
Sep 12, 202415.6715.8615.5215.7415.49-0.79%6,958
Sep 11, 202415.8115.8815.5915.8615.610.44%7,042
Sep 10, 202415.8415.9415.7215.7915.540.25%11,121
Sep 9, 202415.8616.1615.6715.7515.500.38%7,662
Sep 6, 202415.8515.9015.5715.6915.44-1.01%13,360
Sep 5, 202415.9216.0015.6515.8515.60-0.44%16,989
Sep 4, 202415.7415.9215.6815.9215.670.60%5,944
Sep 3, 202415.8016.1215.6115.8315.580.80%9,389
Aug 30, 202415.6615.7915.4015.7015.451.78%13,291
Aug 29, 202415.4615.5615.2515.4315.18-0.06%8,321
Aug 28, 202415.3415.4915.2715.4415.190.10%15,422
Aug 27, 202415.4515.4915.2715.4215.180.59%6,398
Aug 26, 202415.4815.4814.7315.3315.090.13%29,396
Aug 23, 202415.1015.4315.0815.3115.071.32%23,133
Aug 22, 202415.1615.1614.9915.1114.870.73%41,360
Aug 21, 202414.8815.0114.8315.0014.76-0.29%41,963
Aug 20, 202414.8815.0714.5515.0414.810.15%9,695
Aug 19, 202415.0015.2115.0015.0214.781.66%10,529
Aug 16, 202414.4314.9614.4314.7814.540.17%8,912
Aug 15, 202414.7414.9714.7414.7514.521.67%17,823
Aug 14, 202414.5914.8214.4014.5114.28-0.41%28,200
Aug 13, 202414.4214.5714.2314.5714.343.91%29,182
Aug 12, 202414.0314.2414.0114.0213.800.65%13,173
Aug 9, 202414.0014.2313.8913.9313.71-0.43%28,940
Aug 8, 202413.9614.2113.6613.9913.770.21%27,525
Aug 7, 202414.1014.3513.7913.9613.74-0.21%15,872
Aug 6, 202413.8314.0013.5113.9913.77-0.85%79,483
Aug 5, 202413.8314.1113.5614.1113.89-1.78%73,007
Aug 2, 202414.2714.5314.0114.3714.14-0.66%7,271
Aug 1, 202414.4614.4614.1714.4614.23-0.89%128,585
Jul 31, 202414.3514.5914.3014.5914.360.48%22,471
Jul 30, 202414.4414.5214.3414.5214.292.11%38,695
Jul 29, 202414.3814.3814.2214.2214.00-1.39%56,510
Jul 26, 202414.2214.4214.2114.4214.192.49%79,252
Jul 25, 202414.1914.5514.0714.0713.85-1.95%22,923
Jul 24, 202414.3114.3814.2514.3514.12-0.76%41,558
Jul 23, 202414.2314.4614.2314.4614.230.91%21,792
Jul 22, 202414.4014.4014.2114.3314.100.42%20,194
Jul 19, 202414.2114.2714.1314.2714.050.78%6,430
Jul 18, 202413.9714.1713.9714.1613.941.00%20,358
Jul 17, 202413.9914.0213.8314.0213.800.50%20,189
Jul 16, 202413.7014.1113.7013.9513.732.12%32,784
Jul 15, 202413.8313.9913.6613.6613.45-2.43%31,061
Jul 12, 202413.9814.1213.8914.0013.78-39,913
Jul 11, 202413.9314.0013.9014.0013.782.64%26,110
Jul 10, 202413.3313.6613.3313.6413.432.02%14,450
Jul 9, 202413.4513.4513.1513.3713.16-0.22%26,186
Jul 8, 202413.4013.5613.2013.4013.19-2.12%22,258
Jul 5, 202413.4513.6913.3913.6913.483.79%58,396
Jul 3, 202413.0113.1913.0013.1912.981.38%39,475
Jul 2, 202412.9513.0112.7813.0112.81-1.21%58,447