Skip to main content
logo
J Sainsbury plc (JSAIY)
OTCMKTS · Delayed Price · Currency is USD
15.97
-0.18 (-1.11%)
Jun 27, 2025, 3:56 PM EDT

J Sainsbury Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.6016.1215.6015.9715.97-1.11%18,313
Jun 26, 202516.0316.1915.9916.1516.151.25%17,529
Jun 25, 202515.9616.0515.8415.9515.95-1.79%65,914
Jun 24, 202516.4216.4216.0016.2416.241.50%26,667
Jun 23, 202515.8516.0015.7916.0016.001.72%17,522
Jun 20, 202516.0316.0315.7015.7315.730.32%16,287
Jun 18, 202515.7015.8715.6815.6815.680.38%22,201
Jun 17, 202515.7415.8315.5815.6215.62-1.14%24,633
Jun 16, 202515.8215.9215.7415.8015.80-0.63%15,656
Jun 13, 202515.8315.9015.6215.9015.900.95%39,725
Jun 12, 202515.8015.8715.6515.7515.750.70%17,434
Jun 11, 202515.5715.6415.5415.6415.640.46%15,353
Jun 10, 202515.6015.7415.5215.5715.571.03%59,562
Jun 9, 202515.3915.5215.2715.4115.41-13,927
Jun 6, 202515.3215.6315.3215.4115.41-1.72%36,311
Jun 5, 202515.9715.9715.6015.6815.19-0.88%56,045
Jun 4, 202515.7615.8815.7615.8215.32-1.06%17,799
Jun 3, 202515.8916.2215.8015.9915.490.88%24,621
Jun 2, 202515.6815.8715.6815.8515.351.08%14,251
May 30, 202515.6815.7415.5215.6815.190.97%26,710
May 29, 202515.5515.6115.5315.5315.04-0.89%70,053
May 28, 202515.5815.6815.5815.6715.18-2.67%41,720
May 27, 202516.1116.1416.0316.1015.591.64%17,448
May 23, 202515.7015.8415.6215.8415.340.94%43,090
May 22, 202515.6515.7415.5315.6915.200.60%22,775
May 21, 202515.6315.7915.6015.6015.11-1.27%11,593
May 20, 202515.6215.8015.5415.8015.303.95%23,020
May 19, 202515.2115.3115.1915.2014.720.66%20,735
May 16, 202515.0015.1014.9415.1014.631.14%63,533
May 15, 202514.9215.0114.9114.9314.460.07%43,703
May 14, 202514.8915.0514.8114.9214.450.81%25,238
May 13, 202514.7914.8114.5514.8014.342.07%35,813
May 12, 202514.6714.6914.2614.5014.04-2.42%107,152
May 9, 202514.7414.9514.7414.8614.391.85%18,569
May 8, 202514.8014.8014.5914.5914.13-1.53%20,416
May 7, 202514.6014.8514.5814.8214.350.80%25,140
May 6, 202514.6314.7114.6014.7014.243.58%18,141
May 5, 202514.0414.4614.0414.1913.750.30%17,875
May 2, 202514.2114.2114.0614.1513.71-1.26%22,965
May 1, 202514.3614.5814.3314.3313.88-17,667
Apr 30, 202514.2214.4214.2014.3313.881.63%37,325
Apr 29, 202514.1514.1614.1014.1013.660.43%14,877
Apr 28, 202513.9414.0413.9314.0413.600.32%16,953
Apr 25, 202514.0014.0413.8514.0013.56-0.53%32,591
Apr 24, 202513.8914.0713.8914.0713.631.81%34,066
Apr 23, 202513.6013.8813.5713.8213.39-1.92%56,191
Apr 22, 202514.0814.1713.9914.0913.652.85%52,755
Apr 21, 202513.7514.4413.4113.7013.27-40,295
Apr 17, 202513.5613.7313.5613.7013.274.02%18,854
Apr 16, 202513.1713.1913.0413.1712.760.92%43,763