JSAIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.71	16.85	16.55	16.80	16.80	0.66%	51,061
Jun 25, 2026	16.65	16.75	16.41	16.69	16.69	1.58%	34,844
Jun 24, 2026	16.50	16.67	16.40	16.43	16.43	0.31%	90,541
Jun 23, 2026	16.27	16.43	16.27	16.38	16.38	0.55%	125,643
Jun 22, 2026	16.21	16.33	16.18	16.29	16.29	0.93%	157,123
Jun 18, 2026	16.09	16.19	15.95	16.14	16.14	1.70%	87,431
Jun 17, 2026	16.23	16.38	15.87	15.87	15.87	-3.88%	73,050
Jun 16, 2026	16.51	16.69	16.51	16.51	16.51	-0.84%	35,798
Jun 15, 2026	16.14	16.90	16.14	16.65	16.65	-1.04%	40,461
Jun 12, 2026	16.77	16.88	16.75	16.83	16.83	2.10%	20,520
Jun 11, 2026	16.62	16.74	16.48	16.48	16.48	-0.67%	48,666
Jun 10, 2026	16.66	16.66	16.37	16.59	16.59	2.09%	31,752
Jun 9, 2026	16.13	16.41	16.10	16.25	16.25	1.25%	74,404
Jun 8, 2026	16.13	16.17	15.96	16.05	16.05	-0.12%	86,154
Jun 5, 2026	16.16	16.44	15.94	16.07	16.07	0.69%	96,898
Jun 4, 2026	16.51	16.59	16.36	16.46	15.96	0.55%	56,481
Jun 3, 2026	16.26	16.37	16.19	16.37	15.87	1.80%	63,707
Jun 2, 2026	16.12	16.14	15.95	16.08	15.59	-0.37%	68,105
Jun 1, 2026	16.17	16.31	16.08	16.14	15.65	0.50%	62,153
May 29, 2026	16.21	16.21	15.95	16.06	15.57	-1.47%	71,942
May 28, 2026	16.39	16.50	16.30	16.30	15.80	-1.63%	50,904
May 27, 2026	16.41	16.65	16.41	16.57	16.07	-0.30%	49,673
May 26, 2026	16.85	16.85	16.62	16.62	16.11	-0.12%	42,137
May 22, 2026	16.86	16.90	16.61	16.64	16.13	-2.86%	29,449
May 21, 2026	16.88	17.15	16.76	17.13	16.61	1.89%	59,234
May 20, 2026	16.67	16.85	16.57	16.81	16.30	1.10%	43,415
May 19, 2026	16.82	16.89	16.63	16.63	16.12	-0.06%	52,763
May 18, 2026	16.56	16.81	16.51	16.64	16.13	2.84%	79,596
May 15, 2026	16.28	16.31	16.14	16.18	15.69	-3.75%	73,342
May 14, 2026	16.70	16.81	16.56	16.81	16.30	0.30%	70,467
May 13, 2026	16.44	16.76	16.44	16.76	16.25	0.77%	51,317
May 12, 2026	16.80	16.83	16.61	16.63	16.13	-1.88%	52,803
May 11, 2026	17.17	17.17	16.93	16.95	16.43	-2.02%	64,991
May 8, 2026	17.35	17.37	17.21	17.30	16.77	-1.42%	65,264
May 7, 2026	17.62	17.71	17.43	17.55	17.02	-1.63%	51,866
May 6, 2026	17.89	17.89	17.75	17.84	17.30	1.46%	23,073
May 5, 2026	17.72	17.73	17.47	17.58	17.05	-1.66%	31,907
May 4, 2026	18.21	18.21	17.58	17.88	17.34	-0.78%	28,532
May 1, 2026	18.14	18.25	17.97	18.02	17.47	-0.11%	25,810
Apr 30, 2026	18.06	18.21	17.96	18.04	17.49	2.09%	41,051
Apr 29, 2026	17.79	17.90	17.67	17.67	17.13	-1.01%	37,878
Apr 28, 2026	17.84	17.94	17.80	17.85	17.31	-2.19%	55,656
Apr 27, 2026	18.17	18.32	18.11	18.25	17.69	-2.44%	73,186
Apr 24, 2026	18.73	18.85	18.68	18.71	18.14	2.27%	18,968
Apr 23, 2026	18.28	18.51	18.28	18.29	17.73	-4.99%	132,917
Apr 22, 2026	19.23	19.32	19.11	19.25	18.66	0.52%	56,823
Apr 21, 2026	19.24	19.24	19.02	19.15	18.57	-0.52%	22,202
Apr 20, 2026	19.38	19.40	19.21	19.25	18.66	0.52%	39,706
Apr 17, 2026	19.25	19.30	19.04	19.15	18.57	-0.52%	39,392
Apr 16, 2026	19.47	19.47	19.15	19.25	18.66	0.73%	22,405