JSAIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	16.17	16.31	16.08	16.14	16.14	0.50%	62,153
May 29, 2026	16.21	16.21	15.95	16.06	16.06	-1.47%	71,942
May 28, 2026	16.39	16.50	16.30	16.30	16.30	-1.63%	50,904
May 27, 2026	16.41	16.65	16.41	16.57	16.57	-0.30%	49,673
May 26, 2026	16.85	16.85	16.62	16.62	16.62	-0.12%	42,137
May 22, 2026	16.86	16.90	16.61	16.64	16.64	-2.86%	29,449
May 21, 2026	16.88	17.15	16.76	17.13	17.13	1.89%	59,234
May 20, 2026	16.67	16.85	16.57	16.81	16.81	1.10%	43,415
May 19, 2026	16.82	16.89	16.63	16.63	16.63	-0.06%	52,763
May 18, 2026	16.56	16.81	16.51	16.64	16.64	2.84%	79,596
May 15, 2026	16.28	16.31	16.14	16.18	16.18	-3.75%	73,342
May 14, 2026	16.70	16.81	16.56	16.81	16.81	0.30%	70,467
May 13, 2026	16.44	16.76	16.44	16.76	16.76	0.77%	51,317
May 12, 2026	16.80	16.83	16.61	16.63	16.63	-1.88%	52,803
May 11, 2026	17.17	17.17	16.93	16.95	16.95	-2.02%	64,991
May 8, 2026	17.35	17.37	17.21	17.30	17.30	-1.42%	65,264
May 7, 2026	17.62	17.71	17.43	17.55	17.55	-1.63%	51,866
May 6, 2026	17.89	17.89	17.75	17.84	17.84	1.46%	23,073
May 5, 2026	17.72	17.73	17.47	17.58	17.58	-1.66%	31,907
May 4, 2026	18.21	18.21	17.58	17.88	17.88	-0.78%	28,532
May 1, 2026	18.14	18.25	17.97	18.02	18.02	-0.11%	25,810
Apr 30, 2026	18.06	18.21	17.96	18.04	18.04	2.09%	41,051
Apr 29, 2026	17.79	17.90	17.67	17.67	17.67	-1.01%	37,878
Apr 28, 2026	17.84	17.94	17.80	17.85	17.85	-2.19%	55,656
Apr 27, 2026	18.17	18.32	18.11	18.25	18.25	-2.44%	73,186
Apr 24, 2026	18.73	18.85	18.68	18.71	18.71	2.27%	18,968
Apr 23, 2026	18.28	18.51	18.28	18.29	18.29	-4.99%	132,917
Apr 22, 2026	19.23	19.32	19.11	19.25	19.25	0.52%	56,823
Apr 21, 2026	19.24	19.24	19.02	19.15	19.15	-0.52%	22,202
Apr 20, 2026	19.38	19.40	19.21	19.25	19.25	0.52%	39,706
Apr 17, 2026	19.25	19.30	19.04	19.15	19.15	-0.52%	39,392
Apr 16, 2026	19.47	19.47	19.15	19.25	19.25	0.73%	22,405
Apr 15, 2026	19.16	19.24	18.97	19.11	19.11	0.29%	39,654
Apr 14, 2026	19.09	19.19	18.97	19.06	19.06	-0.34%	46,119
Apr 13, 2026	19.07	19.31	19.05	19.12	19.12	-0.47%	29,041
Apr 10, 2026	19.16	19.22	19.09	19.21	19.21	-0.52%	37,529
Apr 9, 2026	19.11	19.31	19.11	19.31	19.31	0.63%	43,461
Apr 8, 2026	19.05	19.19	18.96	19.19	19.19	2.51%	61,147
Apr 7, 2026	18.66	18.72	18.51	18.72	18.72	-0.16%	29,463
Apr 6, 2026	18.54	18.85	18.54	18.75	18.75	1.52%	27,651
Apr 2, 2026	18.41	18.75	18.41	18.47	18.47	-0.22%	25,720
Apr 1, 2026	18.31	18.51	18.20	18.51	18.51	1.42%	38,024
Mar 31, 2026	18.19	18.33	17.98	18.25	18.25	2.59%	41,764
Mar 30, 2026	17.89	18.08	17.79	17.79	17.79	-0.45%	76,008
Mar 27, 2026	17.72	17.94	17.72	17.87	17.87	-1.38%	35,850
Mar 26, 2026	17.98	18.12	17.92	18.12	18.12	-0.11%	63,315
Mar 25, 2026	18.42	18.42	17.95	18.14	18.14	0.17%	127,339
Mar 24, 2026	17.54	18.11	17.54	18.11	18.11	0.89%	66,736
Mar 23, 2026	17.88	18.16	17.64	17.95	17.95	0.50%	47,596
Mar 20, 2026	18.50	18.50	17.86	17.86	17.86	-4.80%	32,670