JSAIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.82	19.04	18.81	18.86	18.86	-1.36%	660,215
Nov 5, 2026	19.42	19.53	19.12	19.12	19.12	-0.98%	351,314
Nov 4, 2026	19.13	19.37	19.08	19.31	19.31	3.98%	42,541
Nov 3, 2026	18.57	18.62	18.48	18.57	18.57	-1.80%	25,478
Nov 2, 2026	18.82	19.01	18.82	18.91	18.91	2.49%	114,051
Oct 30, 2026	18.43	18.47	18.35	18.45	18.45	1.82%	24,442
Oct 29, 2026	18.33	18.36	18.06	18.12	18.12	0.61%	35,034
Oct 28, 2026	18.23	18.24	18.00	18.01	18.01	-2.44%	56,076
Oct 27, 2026	18.72	18.75	18.38	18.46	18.46	-2.33%	17,498
Oct 26, 2026	18.88	18.99	18.82	18.90	18.90	0.75%	15,249
Oct 23, 2026	18.94	18.94	18.64	18.76	18.76	-0.90%	28,888
Oct 22, 2026	18.72	18.93	18.68	18.93	18.93	-1.79%	27,906
Oct 21, 2026	19.38	19.39	19.19	19.28	19.28	-0.23%	16,645
Oct 20, 2026	19.32	19.40	19.24	19.32	19.32	1.20%	36,420
Oct 19, 2026	18.89	19.13	18.89	19.09	19.09	1.49%	16,795
Oct 16, 2026	18.76	18.93	18.76	18.81	18.81	0.88%	20,935
Oct 15, 2026	18.56	18.71	18.48	18.65	18.65	2.45%	27,658
Oct 14, 2026	18.19	18.20	18.05	18.20	18.20	0.44%	25,337
Oct 13, 2026	17.89	18.12	17.89	18.12	18.12	1.00%	16,710
Oct 12, 2026	17.91	18.06	17.88	17.94	17.94	0.44%	23,209
Oct 9, 2026	17.87	17.97	17.73	17.86	17.86	0.91%	24,542
Oct 8, 2026	17.88	17.94	17.39	17.70	17.70	2.02%	23,046
Oct 7, 2026	17.25	17.41	17.22	17.35	17.35	1.17%	21,794
Oct 6, 2026	17.19	17.24	17.11	17.15	17.15	0.12%	35,368
Oct 5, 2026	17.12	17.19	17.04	17.13	17.13	-0.46%	32,122
Oct 2, 2026	17.24	17.49	17.07	17.21	17.21	0.06%	30,885
Oct 1, 2026	17.18	17.30	17.12	17.20	17.20	-1.66%	34,426
Sep 30, 2026	17.71	17.71	17.47	17.49	17.49	-0.17%	21,355
Sep 29, 2026	17.61	17.65	17.34	17.52	17.52	-2.07%	26,659
Sep 28, 2026	17.94	17.98	17.79	17.89	17.89	-0.06%	24,639
Sep 25, 2026	17.81	17.94	17.80	17.90	17.90	0.31%	22,706
Sep 24, 2026	18.01	18.01	17.73	17.85	17.85	1.08%	59,899
Sep 23, 2026	17.81	17.81	17.64	17.66	17.66	-2.78%	38,277
Sep 22, 2026	18.07	18.24	18.07	18.16	18.16	0.39%	32,656
Sep 21, 2026	17.90	18.09	17.89	18.09	18.09	0.61%	32,003
Sep 18, 2026	17.84	17.98	17.83	17.98	17.98	-0.83%	22,185
Sep 17, 2026	18.04	18.13	17.91	18.13	18.13	0.28%	22,583
Sep 16, 2026	17.91	18.13	17.84	18.08	18.08	-0.47%	19,543
Sep 15, 2026	18.24	18.26	18.15	18.17	18.17	-1.38%	38,914
Sep 14, 2026	18.24	18.42	18.18	18.42	18.42	2.33%	23,222
Sep 11, 2026	18.15	18.17	17.85	18.00	18.00	-0.36%	15,090
Sep 10, 2026	18.24	18.26	18.04	18.07	18.07	-1.77%	19,511
Sep 9, 2026	18.44	18.44	18.22	18.39	18.39	0.38%	15,811
Sep 8, 2026	18.53	18.53	18.32	18.32	18.32	-0.33%	20,709
Sep 4, 2026	18.23	18.45	18.23	18.38	18.38	0.84%	27,583
Sep 3, 2026	18.22	18.29	18.16	18.23	18.23	0.70%	18,976
Sep 2, 2026	18.15	18.19	18.06	18.10	18.10	-0.39%	22,464
Sep 1, 2026	18.29	18.34	18.17	18.17	18.17	1.06%	15,638
Aug 31, 2026	18.14	18.14	17.37	17.98	17.98	-0.50%	27,866
Aug 28, 2026	18.13	18.22	18.02	18.07	18.07	0.17%	20,380