JSAIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	18.29	18.34	18.17	18.17	18.17	1.06%	15,638
Aug 31, 2026	18.14	18.14	17.37	17.98	17.98	-0.50%	27,866
Aug 28, 2026	18.13	18.22	18.02	18.07	18.07	0.17%	20,380
Aug 27, 2026	18.00	18.11	17.93	18.04	18.04	0.06%	35,961
Aug 26, 2026	18.37	18.37	18.03	18.03	18.03	-1.90%	85,705
Aug 25, 2026	18.30	18.39	18.27	18.38	18.38	0.55%	38,913
Aug 24, 2026	18.21	18.34	18.21	18.28	18.28	0.11%	25,486
Aug 21, 2026	18.15	18.26	18.14	18.26	18.26	2.07%	18,823
Aug 20, 2026	18.01	18.08	17.88	17.89	17.89	-2.24%	31,335
Aug 19, 2026	18.15	18.35	18.15	18.30	18.30	2.41%	27,820
Aug 18, 2026	17.92	17.99	17.87	17.87	17.87	-1.22%	22,553
Aug 17, 2026	18.10	18.16	18.04	18.09	18.09	-3.11%	20,556
Aug 14, 2026	18.70	18.70	18.58	18.67	18.67	0.21%	43,770
Aug 13, 2026	18.60	18.70	18.51	18.63	18.63	2.14%	35,113
Aug 12, 2026	18.34	18.38	18.18	18.24	18.24	-1.67%	15,549
Aug 11, 2026	18.65	18.78	18.49	18.55	18.55	-2.44%	27,611
Aug 10, 2026	18.95	19.06	18.90	19.01	19.01	-0.46%	12,832
Aug 7, 2026	19.02	19.14	18.96	19.10	19.10	-	9,003
Aug 6, 2026	19.13	19.13	18.98	19.10	19.10	-0.57%	91,037
Aug 5, 2026	19.30	19.31	19.13	19.21	19.21	0.37%	128,978
Aug 4, 2026	19.06	19.15	18.95	19.14	19.14	-0.57%	31,585
Aug 3, 2026	19.17	19.31	19.09	19.25	19.25	-0.62%	354,859
Jul 31, 2026	19.45	19.59	19.29	19.37	19.37	0.36%	761,651
Jul 30, 2026	19.25	19.30	19.12	19.30	19.30	0.78%	397,278
Jul 29, 2026	19.00	19.34	18.99	19.15	19.15	-0.16%	55,052
Jul 28, 2026	18.98	19.19	18.90	19.18	19.18	2.46%	22,584
Jul 27, 2026	18.65	18.84	18.63	18.72	18.72	0.43%	22,531
Jul 24, 2026	18.46	18.64	18.46	18.64	18.64	1.08%	17,028
Jul 23, 2026	18.25	18.63	18.25	18.44	18.44	-2.43%	205,351
Jul 22, 2026	19.27	19.30	18.88	18.90	18.90	-1.92%	73,575
Jul 21, 2026	19.03	19.27	18.95	19.27	19.27	-0.87%	65,639
Jul 20, 2026	19.32	19.44	19.30	19.44	19.44	0.78%	50,984
Jul 17, 2026	19.48	19.64	19.29	19.29	19.29	0.04%	26,650
Jul 16, 2026	19.00	19.29	19.00	19.28	19.28	1.91%	25,799
Jul 15, 2026	18.78	19.02	18.77	18.92	18.92	0.72%	34,200
Jul 14, 2026	18.77	18.91	18.62	18.79	18.79	0.58%	32,339
Jul 13, 2026	18.66	18.72	18.55	18.68	18.68	0.25%	19,483
Jul 10, 2026	18.43	18.64	18.43	18.63	18.63	1.75%	16,276
Jul 9, 2026	18.17	18.31	18.12	18.31	18.31	0.11%	102,955
Jul 8, 2026	18.08	18.29	18.04	18.29	18.29	-0.22%	33,515
Jul 7, 2026	18.21	18.33	18.05	18.33	18.33	2.75%	153,064
Jul 6, 2026	18.05	18.05	17.79	17.84	17.84	-2.19%	58,814
Jul 2, 2026	18.13	18.24	18.02	18.24	18.24	3.09%	22,616
Jul 1, 2026	17.44	17.80	17.44	17.69	17.69	3.29%	26,309
Jun 30, 2026	17.08	17.20	17.01	17.13	17.13	0.53%	40,686
Jun 29, 2026	16.88	17.04	16.80	17.04	17.04	1.43%	24,009
Jun 26, 2026	16.71	16.85	16.55	16.80	16.80	0.66%	51,061
Jun 25, 2026	16.65	16.75	16.41	16.69	16.69	1.58%	34,844
Jun 24, 2026	16.50	16.67	16.40	16.43	16.43	0.31%	90,541
Jun 23, 2026	16.27	16.43	16.27	16.38	16.38	0.55%	125,643