Judges Scientific plc (JSCIF)
OTCMKTS · Delayed Price · Currency is USD
50.26
+0.26 (0.52%)
At close: Mar 20, 2026
JSCIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.52% | 206 |
| Mar 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -10.71% | 531 |
| Mar 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 15,576 |
| Mar 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 16,658 |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.91% | 3,850 |
| Mar 11, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 5.86% | 8,100 |
| Mar 10, 2026 | 56.03 | 56.03 | 56.00 | 56.00 | 56.00 | -11.11% | 250 |
| Mar 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 150 |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -15.11% | 156 |
| Feb 5, 2026 | 68.27 | 74.21 | 68.27 | 74.21 | 74.21 | -2.27% | 200 |
| Feb 3, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 19.26% | 100 |
| Jan 27, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | 10,000 |
| Jan 22, 2026 | 63.98 | 63.98 | 63.67 | 63.67 | 63.67 | -14.70% | 850 |
| Jan 9, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -3.20% | 430 |
| Jan 7, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -1.77% | 224 |
| Dec 29, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.83% | 119 |
| Dec 12, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 23.35% | 352 |
| Nov 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.86% | 125 |
| Nov 25, 2025 | 60.00 | 61.97 | 60.00 | 61.97 | 61.97 | 4.14% | 281 |
| Nov 21, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | -4.88% | 10,482 |
| Nov 20, 2025 | 62.50 | 62.55 | 62.50 | 62.55 | 62.55 | -6.29% | 8,250 |
| Nov 17, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.29% | 760 |
| Nov 14, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -4.91% | 153 |
| Nov 12, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.01% | 1,432 |
| Nov 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -10.26% | 107 |
| Nov 7, 2025 | 71.52 | 78.00 | 71.51 | 78.00 | 78.00 | 7.45% | 3,042 |
| Nov 6, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -6.93% | 200 |
| Nov 5, 2025 | 73.21 | 78.00 | 73.21 | 78.00 | 78.00 | 4.70% | 24,000 |
| Nov 3, 2025 | 76.07 | 76.07 | 74.50 | 74.50 | 74.50 | 0.70% | 3,800 |
| Oct 31, 2025 | 76.38 | 76.38 | 73.98 | 73.98 | 73.98 | -6.06% | 309 |
| Oct 29, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.32% | 8,412 |
| Oct 28, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.01% | 4,150 |
| Oct 23, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.61% | 100 |
| Oct 22, 2025 | 77.00 | 77.75 | 77.00 | 77.75 | 77.75 | 2.98% | 931 |
| Oct 20, 2025 | 75.98 | 77.91 | 75.00 | 75.50 | 75.50 | -4.50% | 18,600 |
| Oct 17, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -7.22% | 164 |
| Oct 3, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 1.01% | 300 |
| Sep 26, 2025 | 84.03 | 84.36 | 84.03 | 84.36 | 84.36 | -3.69% | 320 |
| Sep 22, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 3.66% | 279 |