JSCIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.38	64.38	56.10	61.69	61.69	8.99%	859
Jun 1, 2026	56.60	56.60	56.60	56.60	56.60	-9.22%	144
May 26, 2026	62.35	62.35	62.35	62.35	62.35	-0.08%	121
May 22, 2026	66.50	66.50	62.40	62.40	62.40	-3.79%	400
May 21, 2026	66.50	66.50	64.86	64.86	64.86	1.26%	900
May 18, 2026	64.05	64.05	64.05	64.05	64.05	-7.13%	115
May 13, 2026	68.87	68.97	68.87	68.97	68.97	2.86%	200
May 12, 2026	67.05	67.05	67.05	67.05	67.05	3.15%	225
May 4, 2026	65.00	65.00	65.00	65.00	65.00	-1.12%	900
May 1, 2026	65.74	65.74	65.74	65.74	65.74	5.01%	1,160
Apr 27, 2026	62.60	62.60	62.60	62.60	62.60	10.02%	100
Apr 14, 2026	56.90	56.90	56.90	56.90	56.90	-1.90%	250
Apr 13, 2026	56.71	58.00	56.71	58.00	58.00	15.40%	832
Mar 20, 2026	50.26	50.26	50.26	50.26	50.26	0.52%	206
Mar 19, 2026	50.00	50.00	50.00	50.00	50.00	-10.71%	531
Mar 17, 2026	56.00	56.00	56.00	56.00	56.00	3.70%	15,576
Mar 16, 2026	54.00	54.00	54.00	54.00	54.00	-	16,658
Mar 12, 2026	54.00	54.00	54.00	54.00	54.00	-8.91%	3,850
Mar 11, 2026	59.28	59.28	59.28	59.28	59.28	5.86%	8,100
Mar 10, 2026	56.03	56.03	56.00	56.00	56.00	-11.11%	250
Mar 3, 2026	63.00	63.00	63.00	63.00	63.00	-	150
Mar 2, 2026	63.00	63.00	63.00	63.00	63.00	-15.11%	156
Feb 5, 2026	68.27	74.21	68.27	74.21	74.21	-2.27%	200
Feb 3, 2026	75.93	75.93	75.93	75.93	75.93	19.26%	100
Jan 27, 2026	63.67	63.67	63.67	63.67	63.67	-	10,000
Jan 22, 2026	63.98	63.98	63.67	63.67	63.67	-14.70%	850
Jan 9, 2026	74.64	74.64	74.64	74.64	74.64	-3.20%	430
Jan 7, 2026	77.11	77.11	77.11	77.11	77.11	-1.77%	224
Dec 29, 2025	78.50	78.50	78.50	78.50	78.50	1.83%	119