Judges Scientific plc (JSCIF)
OTCMKTS · Delayed Price · Currency is USD
50.60
-3.40 (-6.30%)
At close: Sep 23, 2026
JSCIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -6.30% | 200 |
| Sep 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.47% | 500 |
| Sep 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.46% | 100 |
| Aug 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 1,852 |
| Aug 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.88% | 300 |
| Aug 18, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.54% | 100 |
| Aug 10, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.09% | 100 |
| Aug 6, 2026 | 62.21 | 62.21 | 57.19 | 57.19 | 57.19 | -9.94% | 573 |
| Jul 28, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | 5.83% | 870 |
| Jul 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 100 |
| Jul 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.88% | 1,200 |
| Jul 21, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.08% | 100 |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 100 |
| Jun 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | 3,105 |
| Jun 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 950 |
| Jun 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | 200 |
| Jun 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.22% | 1,500 |
| Jun 15, 2026 | 65.20 | 67.85 | 65.20 | 67.85 | 67.85 | 4.55% | 200 |
| Jun 12, 2026 | 62.50 | 64.90 | 61.75 | 64.90 | 64.90 | 3.82% | 13,165 |
| Jun 10, 2026 | 60.50 | 62.51 | 60.40 | 62.51 | 62.51 | 3.96% | 10,715 |
| Jun 9, 2026 | 59.00 | 62.00 | 59.00 | 60.13 | 60.13 | 1.92% | 20,251 |
| Jun 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.36% | 100 |
| Jun 2, 2026 | 64.38 | 64.38 | 56.10 | 61.69 | 61.69 | 8.99% | 859 |
| Jun 1, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -9.22% | 144 |
| May 26, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.08% | 121 |
| May 22, 2026 | 66.50 | 66.50 | 62.40 | 62.40 | 62.40 | -3.79% | 400 |
| May 21, 2026 | 66.50 | 66.50 | 64.86 | 64.86 | 64.86 | 1.26% | 900 |
| May 18, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -7.13% | 115 |
| May 13, 2026 | 68.87 | 68.97 | 68.87 | 68.97 | 68.97 | 2.86% | 200 |
| May 12, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 3.15% | 225 |
| May 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.12% | 900 |
| May 1, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 5.01% | 1,160 |
| Apr 27, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 10.02% | 100 |
| Apr 14, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.90% | 250 |