Judges Scientific plc (JSCIF)
OTCMKTS · Delayed Price · Currency is USD
62.50
0.00 (0.00%)
At close: Jun 24, 2026
JSCIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | 3,105 |
| Jun 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 950 |
| Jun 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | 200 |
| Jun 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.22% | 1,500 |
| Jun 15, 2026 | 65.20 | 67.85 | 65.20 | 67.85 | 67.85 | 4.55% | 200 |
| Jun 12, 2026 | 62.50 | 64.90 | 61.75 | 64.90 | 64.90 | 3.82% | 13,165 |
| Jun 10, 2026 | 60.50 | 62.51 | 60.40 | 62.51 | 62.51 | 3.96% | 10,715 |
| Jun 9, 2026 | 59.00 | 62.00 | 59.00 | 60.13 | 60.13 | 1.92% | 20,251 |
| Jun 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.36% | 100 |
| Jun 2, 2026 | 64.38 | 64.38 | 56.10 | 61.69 | 61.69 | 8.99% | 859 |
| Jun 1, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -9.22% | 144 |
| May 26, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.08% | 121 |
| May 22, 2026 | 66.50 | 66.50 | 62.40 | 62.40 | 62.40 | -3.79% | 400 |
| May 21, 2026 | 66.50 | 66.50 | 64.86 | 64.86 | 64.86 | 1.26% | 900 |
| May 18, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -7.13% | 115 |
| May 13, 2026 | 68.87 | 68.97 | 68.87 | 68.97 | 68.97 | 2.86% | 200 |
| May 12, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 3.15% | 225 |
| May 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.12% | 900 |
| May 1, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 5.01% | 1,160 |
| Apr 27, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 10.02% | 100 |
| Apr 14, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.90% | 250 |
| Apr 13, 2026 | 56.71 | 58.00 | 56.71 | 58.00 | 58.00 | 15.40% | 832 |
| Mar 20, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.52% | 206 |
| Mar 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -10.71% | 531 |
| Mar 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 15,576 |
| Mar 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 16,658 |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.91% | 3,850 |
| Mar 11, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 5.86% | 8,100 |
| Mar 10, 2026 | 56.03 | 56.03 | 56.00 | 56.00 | 56.00 | -11.11% | 250 |
| Mar 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 150 |
| Mar 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -15.11% | 156 |
| Feb 5, 2026 | 68.27 | 74.21 | 68.27 | 74.21 | 74.21 | -2.27% | 200 |
| Feb 3, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 19.26% | 100 |
| Jan 27, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - | 10,000 |
| Jan 22, 2026 | 63.98 | 63.98 | 63.67 | 63.67 | 63.67 | -14.70% | 850 |
| Jan 9, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -3.20% | 430 |
| Jan 7, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -1.77% | 224 |