Skip to main content
logo
Jones Soda Co. (JSDA)
OTCMKTS · Delayed Price · Currency is USD
0.1900
-0.0024 (-1.25%)
Sep 16, 2025, 12:08 PM EDT

Jones Soda Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.190.190.180.190.196.30%86,187
Sep 12, 20250.180.180.180.180.180.56%83,209
Sep 11, 20250.180.180.180.180.18-2.17%66,739
Sep 10, 20250.190.190.180.180.182.22%39,557
Sep 9, 20250.190.190.180.180.18-2.70%2,032
Sep 8, 20250.180.190.180.190.192.13%6,665
Sep 5, 20250.190.190.180.180.18-2.29%149,350
Sep 4, 20250.180.190.180.190.191.31%32,650
Sep 3, 20250.190.190.180.180.18-1.67%52,130
Sep 2, 20250.200.200.190.190.19-3.07%60,018
Aug 29, 20250.200.200.190.190.19-1.54%118,091
Aug 28, 20250.190.200.180.200.205.41%178,989
Aug 27, 20250.180.190.180.190.193.18%16,670
Aug 26, 20250.180.190.180.180.18-5.11%40,627
Aug 25, 20250.190.190.180.190.196.03%30,875
Aug 22, 20250.180.190.180.180.18-1.00%65,509
Aug 21, 20250.190.190.180.180.18-3.23%27,965
Aug 20, 20250.180.190.180.190.193.33%145,025
Aug 19, 20250.180.180.180.180.18-2.70%54,889
Aug 18, 20250.180.190.180.190.19-1.09%38,717
Aug 15, 20250.180.190.170.190.190.08%120,805
Aug 14, 20250.190.190.180.190.19-0.14%115,349
Aug 13, 20250.180.190.180.190.19-1.18%100,241
Aug 12, 20250.180.190.180.190.19-0.21%23,042
Aug 11, 20250.190.190.180.190.195.44%82,453
Aug 8, 20250.180.190.180.180.18-2.23%105,875
Aug 7, 20250.180.180.180.180.18-1.92%5,212
Aug 6, 20250.180.190.180.190.19-0.16%65,154
Aug 5, 20250.190.190.180.190.192.51%31,452
Aug 4, 20250.180.180.180.180.18-0.49%5,631
Aug 1, 20250.180.180.180.180.182.39%5,890
Jul 31, 20250.180.180.180.180.18-2.60%27,088
Jul 30, 20250.180.180.180.180.182.61%29,096
Jul 29, 20250.180.190.180.180.18-0.82%42,660
Jul 28, 20250.190.190.180.180.18-2.00%39,391
Jul 25, 20250.180.190.180.190.192.77%9,828
Jul 24, 20250.180.190.180.180.18-0.93%32,803
Jul 23, 20250.190.190.180.180.18-0.11%30,242
Jul 22, 20250.180.190.180.180.181.54%14,118
Jul 21, 20250.190.190.180.180.18-4.40%275,974
Jul 18, 20250.180.190.180.190.193.69%38,480
Jul 17, 20250.190.190.180.180.18-0.72%33,545
Jul 16, 20250.170.180.160.180.184.79%209,047
Jul 15, 20250.180.180.170.170.17-3.23%382,185
Jul 14, 20250.190.190.170.180.18-6.15%372,986
Jul 11, 20250.190.190.180.190.192.78%30,027
Jul 10, 20250.200.200.180.190.19-0.96%110,151
Jul 9, 20250.190.200.190.190.19-0.79%174,178
Jul 8, 20250.180.200.180.190.19-5.10%112,379
Jul 7, 20250.200.200.180.200.209.20%356,149