JSE Limited (JSEJF)
OTCMKTS · Delayed Price · Currency is USD
7.97
0.00 (0.00%)
At close: Oct 13, 2025
JSE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.97% | 350 |
| Sep 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 10.57% | 300 |
| Aug 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 20.48% | 104 |
| Apr 11, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -8.14% | 201 |
| Apr 3, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -12.15% | 125 |
| Mar 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 8.27% | 175 |
| Oct 29, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.06% | 100 |
| Oct 16, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 23.45% | 200 |
| Jul 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 104 |
| Jul 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.77% | 179 |
| May 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 14.29% | 400 |
| Mar 14, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.36% | 105 |
| Jan 3, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.60% | 174 |
| Dec 12, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.04% | 144 |
| Nov 30, 2023 | 4.71 | 4.71 | 4.50 | 4.50 | 4.50 | -3.23% | 100,900 |
| Nov 27, 2023 | 4.90 | 4.90 | 4.65 | 4.65 | 4.65 | 1.22% | 10,000 |
| Oct 26, 2023 | 4.59 | 4.59 | 4.45 | 4.59 | 4.59 | -1.42% | 20,065 |
| Oct 23, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.89% | 20,001 |
| Oct 18, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.96% | 458 |
| Oct 10, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.42% | 268 |
| Sep 27, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.85% | 365 |
| Sep 26, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -4.68% | 262 |
| Sep 11, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 4.47% | 274 |
| Aug 21, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.24% | 1,428 |
| Aug 16, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.79% | 352 |
| Aug 7, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.43% | 117 |
| Aug 4, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.96% | 469 |
| Jul 26, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -6.25% | 645 |
| Jul 25, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.55% | 266 |
| Jul 19, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 3.32% | 373 |
| Jul 18, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.96% | 1,910 |
| Jul 17, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.90% | 289 |
| Jul 13, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 3.09% | 4,485 |
| Jul 10, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.51% | 500 |
| Jul 3, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.62% | 199 |
| Jun 30, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.96% | 13,259 |
| Jun 29, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% | 3,010 |
| Jun 26, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.81% | 15,815 |
| Jun 23, 2023 | 4.86 | 5.04 | 4.73 | 4.73 | 4.73 | -3.47% | 120,684 |
| Jun 22, 2023 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -5.77% | 1,824 |
| Jun 21, 2023 | 5.13 | 5.20 | 5.13 | 5.20 | 5.20 | 0.70% | 307 |
| Jun 20, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.26% | 38,241 |
| Jun 15, 2023 | 5.11 | 5.23 | 5.11 | 5.23 | 5.23 | 0.93% | 50,423 |
| Jun 14, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 13.89% | 36,330 |
| Jun 6, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.36% | 584 |
| May 24, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.47% | 3,194 |
| May 17, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.96% | 104 |
| May 16, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.97% | 264 |
| May 12, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.40% | 119 |