JSE Limited (JSEJF)
OTCMKTS · Delayed Price · Currency is USD
9.43
-1.57 (-14.27%)
At close: Mar 13, 2026
JSEJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -14.27% | 509 |
| Mar 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 1,039 |
| Mar 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 359 |
| Mar 2, 2026 | 11.13 | 11.13 | 11.10 | 11.10 | 11.10 | 3.26% | 509 |
| Feb 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 19.98% | 152 |
| Jan 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 13.59% | 352 |
| Dec 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.34% | 2,700 |
| Dec 1, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.48% | 1,200 |
| Nov 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.89% | 1,500 |
| Oct 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.97% | 350 |