JSE Limited (JSEJF)
OTCMKTS
· Delayed Price · Currency is USD
5.81
-0.52 (-8.14%)
At close: Apr 11, 2025
JSE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -8.14% | 201 |
| Apr 3, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -12.15% | 125 |
| Mar 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 8.27% | 175 |
| Oct 29, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.06% | 100 |