JSE Limited (JSEJF)
OTCMKTS · Delayed Price · Currency is USD
7.89
-0.03 (-0.34%)
At close: Dec 3, 2025
JSE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.34% | 2,700 |
| Dec 1, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.48% | 1,200 |
| Nov 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.89% | 1,500 |
| Oct 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.97% | 350 |
| Sep 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 10.57% | 300 |