JSE Limited (JSEJF)
OTCMKTS
· Delayed Price · Currency is USD
6.65
0.00 (0.00%)
At close: Oct 29, 2024
JSE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.06% | 100 |
| Oct 16, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 23.45% | 200 |
| Jul 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 104 |
| Jul 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.77% | 179 |
| May 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 14.29% | 400 |
| Mar 14, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.36% | 105 |