JSE Limited (JSEJF)
OTCMKTS · Delayed Price · Currency is USD
8.90
-0.50 (-5.32%)
At close: Jul 14, 2026
JSEJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -5.32% | 200 |
| Jun 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.89% | 350 |
| May 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -14.17% | 800 |
| Apr 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 17.18% | 100 |
| Mar 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -14.27% | 509 |
| Mar 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 1,039 |
| Mar 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 359 |
| Mar 2, 2026 | 11.13 | 11.13 | 11.10 | 11.10 | 11.10 | 3.26% | 509 |
| Feb 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 19.98% | 152 |