JSE Limited (JSEJF)
OTCMKTS · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Oct 20, 2026, 4:00 PM EDT
JSEJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 1,003 |
| Oct 8, 2026 | 8.92 | 9.20 | 8.92 | 9.20 | 9.20 | -2.42% | 3,000 |
| Sep 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.30% | 300 |
| Sep 21, 2026 | 10.07 | 10.07 | 9.55 | 9.55 | 9.55 | -3.03% | 1,500 |
| Sep 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.60% | 500 |
| Aug 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 7.87% | 103 |
| Jul 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -5.32% | 200 |
| Jun 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.89% | 350 |
| May 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -14.17% | 800 |