JSGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	21.70	21.70	21.70	21.70	-	9.79%	9
Sep 24, 2026	24.22	24.22	19.76	19.76	19.76	-1.95%	342
Sep 23, 2026	21.95	21.95	20.16	20.16	20.16	-7.83%	1,747
Sep 18, 2026	21.87	21.87	21.87	21.87	21.87	-4.25%	149
Sep 8, 2026	22.84	22.84	22.84	22.84	22.84	-2.77%	239
Aug 26, 2026	23.49	23.49	23.49	23.49	23.49	11.86%	455
Aug 24, 2026	21.00	21.00	21.00	21.00	21.00	-3.67%	165
Aug 20, 2026	21.90	21.90	21.80	21.80	21.80	3.66%	965
Aug 19, 2026	21.03	21.03	21.03	21.03	21.03	-7.03%	282
Aug 13, 2026	22.62	22.62	22.62	22.62	22.62	-0.62%	548
Aug 10, 2026	22.76	22.76	22.76	22.76	22.76	1.93%	118
Aug 6, 2026	22.33	22.33	22.33	22.33	22.33	4.01%	316
Jul 31, 2026	23.10	23.10	21.47	21.47	21.47	-7.06%	452
Jul 28, 2026	23.10	23.10	23.10	23.10	23.10	0.65%	560
Jul 27, 2026	22.46	22.95	22.46	22.95	22.95	-2.03%	1,794
Jul 21, 2026	23.43	23.43	23.43	23.43	23.43	8.95%	173
Jul 15, 2026	23.62	23.62	21.50	21.50	21.50	-2.05%	499
Jul 13, 2026	22.50	22.50	21.95	21.95	21.95	-6.84%	398
Jul 7, 2026	23.56	23.56	23.56	23.56	23.56	9.34%	166
Jul 6, 2026	23.00	23.00	21.55	21.55	21.55	-0.18%	5,370
Jul 2, 2026	21.65	21.65	21.59	21.59	21.59	-4.05%	258
Jun 30, 2026	22.50	22.50	22.50	22.50	22.50	1.90%	129
Jun 26, 2026	22.08	22.08	22.08	22.08	22.08	1.99%	1,534
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	2.85%	197
Jun 24, 2026	21.05	21.05	21.05	21.05	21.05	13.29%	365
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-9.36%	353
Jun 18, 2026	20.50	20.50	20.50	20.50	20.50	2.76%	311
Jun 17, 2026	19.95	19.95	19.95	19.95	19.95	-7.72%	259
Jun 15, 2026	21.50	21.62	21.50	21.62	21.62	6.35%	2,051
Jun 12, 2026	21.50	21.50	20.33	20.33	20.33	-4.91%	634
Jun 9, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%	274
Jun 8, 2026	21.50	21.50	21.50	21.50	21.50	3.74%	140
Jun 5, 2026	20.73	20.73	20.73	20.73	20.73	-0.31%	383
Jun 2, 2026	20.79	20.79	20.79	20.79	20.79	6.89%	343
Jun 1, 2026	19.45	19.45	19.45	19.45	19.45	-2.75%	522
May 29, 2026	20.00	20.00	20.00	20.00	20.00	-4.65%	161
May 27, 2026	20.98	20.98	20.98	20.98	20.98	2.34%	121
May 18, 2026	20.50	20.50	20.50	20.50	20.50	-2.40%	278
May 15, 2026	21.00	21.00	21.00	21.00	21.00	7.53%	422
May 14, 2026	19.53	19.53	19.53	19.53	19.53	-7.86%	567
May 13, 2026	21.20	21.20	21.20	21.20	21.20	2.59%	325
May 12, 2026	20.66	20.66	20.66	20.66	20.66	-4.53%	483
May 8, 2026	21.78	21.78	21.64	21.64	21.64	2.66%	788
May 7, 2026	20.66	21.08	20.66	21.08	21.08	2.15%	479
May 6, 2026	20.64	20.64	20.64	20.64	20.64	3.73%	308
May 4, 2026	21.10	21.10	19.89	19.89	19.89	-5.94%	2,408
May 1, 2026	21.15	21.15	21.15	21.15	21.15	6.98%	460
Apr 30, 2026	19.51	19.77	19.51	19.77	19.77	-1.30%	1,246
Apr 29, 2026	20.35	20.35	20.03	20.03	20.03	3.14%	1,301
Apr 28, 2026	19.42	19.59	19.42	19.42	19.42	-2.66%	1,559