JSGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	21.78	21.78	21.64	21.64	21.64	2.66%	788
May 7, 2026	20.66	21.08	20.66	21.08	21.08	2.15%	479
May 6, 2026	20.64	20.64	20.64	20.64	20.64	3.73%	308
May 4, 2026	21.10	21.10	19.89	19.89	19.89	-5.94%	2,408
May 1, 2026	21.15	21.15	21.15	21.15	21.15	6.98%	460
Apr 30, 2026	19.51	19.77	19.51	19.77	19.77	-1.30%	1,246
Apr 29, 2026	20.35	20.35	20.03	20.03	20.03	3.14%	1,301
Apr 28, 2026	19.42	19.59	19.42	19.42	19.42	-2.66%	1,559
Apr 27, 2026	20.08	20.82	19.00	19.95	19.95	-1.53%	2,963
Apr 24, 2026	20.09	20.26	19.87	20.26	20.26	5.80%	2,166
Apr 23, 2026	20.20	20.20	19.04	19.15	19.15	-6.40%	3,903
Apr 22, 2026	20.46	20.46	20.46	20.46	20.46	1.04%	706
Apr 21, 2026	19.60	20.45	19.31	20.25	20.25	-1.84%	9,904
Apr 20, 2026	19.21	20.63	19.21	20.63	20.63	-6.01%	659
Apr 17, 2026	21.95	21.95	21.95	21.95	21.95	15.65%	619
Apr 16, 2026	20.53	20.53	18.98	18.98	18.98	-6.04%	779
Apr 15, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	612
Apr 14, 2026	20.25	20.25	20.00	20.00	20.00	0.10%	526
Apr 13, 2026	20.11	20.11	18.92	19.98	19.98	0.51%	1,117
Apr 10, 2026	21.02	21.02	19.88	19.88	19.88	-0.54%	753
Apr 9, 2026	20.93	20.93	19.99	19.99	19.99	-5.55%	1,487
Apr 8, 2026	21.16	21.16	21.16	21.16	21.16	2.97%	727
Apr 7, 2026	20.70	20.80	20.55	20.55	20.55	-3.05%	4,843
Apr 6, 2026	21.20	21.20	21.20	21.20	21.20	2.60%	492
Apr 1, 2026	21.05	21.05	20.66	20.66	20.66	-1.62%	2,084
Mar 31, 2026	21.00	21.00	21.00	21.00	21.00	3.55%	499
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	-1.84%	918
Mar 27, 2026	20.57	20.66	20.19	20.66	20.66	-2.27%	4,335
Mar 25, 2026	23.25	23.25	21.09	21.14	21.14	0.96%	913
Mar 24, 2026	20.15	20.94	19.72	20.94	20.94	-0.29%	8,111
Mar 23, 2026	20.98	21.00	20.58	21.00	21.00	9.38%	1,134
Mar 20, 2026	20.91	20.91	19.20	19.20	19.20	-11.44%	4,062
Mar 19, 2026	21.00	21.68	21.00	21.68	21.68	-4.44%	5,250
Mar 18, 2026	22.69	22.69	22.69	22.69	22.69	6.47%	353
Mar 17, 2026	21.32	21.69	21.31	21.31	21.31	-0.81%	12,956
Mar 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.35%	989
Mar 12, 2026	21.54	21.56	21.54	21.56	21.56	-1.15%	471
Mar 11, 2026	22.10	22.10	21.81	21.81	21.81	-0.41%	355
Mar 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%	309
Mar 9, 2026	22.38	22.38	22.00	22.00	22.00	-4.39%	538
Feb 26, 2026	23.01	23.01	23.01	23.01	23.01	3.41%	495
Feb 25, 2026	22.96	22.96	21.10	22.25	22.25	4.22%	3,559
Feb 24, 2026	21.35	21.35	21.35	21.35	21.35	-9.34%	236
Feb 19, 2026	23.55	23.55	23.55	23.55	23.55	-0.21%	654
Feb 18, 2026	23.60	23.60	23.60	23.60	23.60	3.46%	452
Feb 17, 2026	21.95	22.81	21.95	22.81	22.81	-2.43%	729
Feb 12, 2026	23.38	23.38	23.38	23.38	23.38	-1.52%	597
Feb 11, 2026	24.62	24.62	23.74	23.74	23.74	0.25%	522
Feb 10, 2026	23.65	23.68	23.65	23.68	23.68	2.42%	420
Feb 9, 2026	23.12	23.12	23.12	23.12	23.12	3.68%	202