JSGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.08	22.08	22.08	22.08	22.08	1.99%	1,534
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	2.85%	197
Jun 24, 2026	21.05	21.05	21.05	21.05	21.05	13.29%	365
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-9.36%	353
Jun 18, 2026	20.50	20.50	20.50	20.50	20.50	2.76%	311
Jun 17, 2026	19.95	19.95	19.95	19.95	19.95	-7.72%	259
Jun 15, 2026	21.50	21.62	21.50	21.62	21.62	6.35%	2,051
Jun 12, 2026	21.50	21.50	20.33	20.33	20.33	-4.91%	634
Jun 9, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%	274
Jun 8, 2026	21.50	21.50	21.50	21.50	21.50	3.74%	140
Jun 5, 2026	20.73	20.73	20.73	20.73	20.73	-0.31%	383
Jun 2, 2026	20.79	20.79	20.79	20.79	20.79	6.89%	343
Jun 1, 2026	19.45	19.45	19.45	19.45	19.45	-2.75%	522
May 29, 2026	20.00	20.00	20.00	20.00	20.00	-4.65%	161
May 27, 2026	20.98	20.98	20.98	20.98	20.98	2.34%	121
May 18, 2026	20.50	20.50	20.50	20.50	20.50	-2.40%	278
May 15, 2026	21.00	21.00	21.00	21.00	21.00	7.53%	422
May 14, 2026	19.53	19.53	19.53	19.53	19.53	-7.86%	567
May 13, 2026	21.20	21.20	21.20	21.20	21.20	2.59%	325
May 12, 2026	20.66	20.66	20.66	20.66	20.66	-4.53%	483
May 8, 2026	21.78	21.78	21.64	21.64	21.64	2.66%	788
May 7, 2026	20.66	21.08	20.66	21.08	21.08	2.15%	479
May 6, 2026	20.64	20.64	20.64	20.64	20.64	3.73%	308
May 4, 2026	21.10	21.10	19.89	19.89	19.89	-5.94%	2,408
May 1, 2026	21.15	21.15	21.15	21.15	21.15	6.98%	460
Apr 30, 2026	19.51	19.77	19.51	19.77	19.77	-1.30%	1,246
Apr 29, 2026	20.35	20.35	20.03	20.03	20.03	3.14%	1,301
Apr 28, 2026	19.42	19.59	19.42	19.42	19.42	-2.66%	1,559
Apr 27, 2026	20.08	20.82	19.00	19.95	19.95	-1.53%	2,963
Apr 24, 2026	20.09	20.26	19.87	20.26	20.26	5.80%	2,166
Apr 23, 2026	20.20	20.20	19.04	19.15	19.15	-6.40%	3,903
Apr 22, 2026	20.46	20.46	20.46	20.46	20.46	1.04%	706
Apr 21, 2026	19.60	20.45	19.31	20.25	20.25	-1.84%	9,904
Apr 20, 2026	19.21	20.63	19.21	20.63	20.63	-6.01%	659
Apr 17, 2026	21.95	21.95	21.95	21.95	21.95	15.65%	619
Apr 16, 2026	20.53	20.53	18.98	18.98	18.98	-6.04%	779
Apr 15, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	612
Apr 14, 2026	20.25	20.25	20.00	20.00	20.00	0.10%	526
Apr 13, 2026	20.11	20.11	18.92	19.98	19.98	0.51%	1,117
Apr 10, 2026	21.02	21.02	19.88	19.88	19.88	-0.54%	753
Apr 9, 2026	20.93	20.93	19.99	19.99	19.99	-5.55%	1,487
Apr 8, 2026	21.16	21.16	21.16	21.16	21.16	2.97%	727
Apr 7, 2026	20.70	20.80	20.55	20.55	20.55	-3.05%	4,843
Apr 6, 2026	21.20	21.20	21.20	21.20	21.20	2.60%	492
Apr 1, 2026	21.05	21.05	20.66	20.66	20.66	-1.62%	2,084
Mar 31, 2026	21.00	21.00	21.00	21.00	21.00	3.55%	499
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	-1.84%	918
Mar 27, 2026	20.57	20.66	20.19	20.66	20.66	-2.27%	4,335
Mar 25, 2026	23.25	23.25	21.09	21.14	21.14	0.96%	913
Mar 24, 2026	20.15	20.94	19.72	20.94	20.94	-0.29%	8,111