JTC PLC (JTCPF)
OTCMKTS · Delayed Price · Currency is USD
17.20
+0.06 (0.32%)
Mar 25, 2026, 9:30 AM EST
JTCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.32% | 600 |
| Mar 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.87% | 1,333 |
| Feb 4, 2026 | 17.10 | 17.10 | 16.83 | 16.83 | 16.83 | -2.15% | 20,000 |
| Jan 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% | 8,440 |
| Jan 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.20% | 4,050 |
| Dec 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.56% | 437 |
| Dec 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% | 5,827 |
| Dec 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% | 1,000 |
| Dec 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 2,500 |
| Dec 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.61% | 855 |
| Dec 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.45% | 7,835 |
| Dec 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% | 90,253 |
| Nov 17, 2025 | 16.85 | 17.00 | 16.81 | 16.81 | 16.81 | -0.44% | 2,000 |
| Nov 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.03% | 5,200 |
| Nov 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -5.25% | 100 |
| Nov 7, 2025 | 17.46 | 17.81 | 17.46 | 17.81 | 17.81 | 3.31% | 5,300 |
| Nov 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -4.22% | 2,100 |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.99% | 8,550 |
| Oct 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% | 751 |
| Oct 13, 2025 | 17.32 | 17.32 | 17.30 | 17.30 | 17.30 | 3.84% | 12,708 |
| Sep 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -7.96% | 1,000 |