JTC PLC (JTCPF)
OTCMKTS · Delayed Price · Currency is USD
16.83
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
JTC PLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.10 | 17.10 | 16.83 | 16.83 | 16.83 | -2.15% | 20,000 |
| Jan 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% | 8,440 |
| Jan 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.20% | 4,050 |
| Dec 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.56% | 437 |
| Dec 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% | 5,827 |
| Dec 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% | 1,000 |
| Dec 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 2,500 |
| Dec 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.61% | 855 |
| Dec 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.45% | 7,835 |
| Dec 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% | 90,253 |
| Nov 17, 2025 | 16.85 | 17.00 | 16.81 | 16.81 | 16.81 | -0.44% | 2,000 |
| Nov 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.03% | 5,200 |
| Nov 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -5.25% | 100 |
| Nov 7, 2025 | 17.46 | 17.81 | 17.46 | 17.81 | 17.81 | 3.31% | 5,300 |
| Nov 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -4.22% | 2,100 |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.99% | 8,550 |
| Oct 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% | 751 |
| Oct 13, 2025 | 17.32 | 17.32 | 17.30 | 17.30 | 17.30 | 3.84% | 12,708 |
| Sep 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -7.96% | 1,000 |
| Sep 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.81% | 17,000 |
| Sep 16, 2025 | 18.27 | 18.27 | 17.78 | 17.78 | 17.78 | -2.69% | 1,175 |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.71% | 100 |
| Sep 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 19.57% | 5,100 |
| Sep 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.45% | 2,000 |
| Sep 4, 2025 | 15.10 | 15.10 | 15.02 | 15.02 | 15.02 | -1.18% | 13,000 |
| Sep 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.14% | 5,000 |
| Aug 29, 2025 | 15.00 | 15.49 | 15.00 | 15.38 | 15.38 | 17.77% | 67,329 |
| Aug 28, 2025 | 13.10 | 13.10 | 13.06 | 13.06 | 13.06 | 3.04% | 2,000 |
| Aug 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 4.71% | 10,000 |
| Aug 21, 2025 | 12.19 | 12.19 | 12.10 | 12.10 | 12.10 | -2.97% | 2,400 |
| Aug 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% | 900 |
| Aug 18, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.67% | 6,400 |
| Aug 14, 2025 | 12.16 | 12.17 | 12.14 | 12.17 | 12.17 | 2.23% | 5,266 |
| Aug 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.57% | 486 |
| Aug 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.19% | 827 |
| Aug 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.54% | 500 |