JTCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	17.48	17.48	17.48	17.48	17.48	0.23%	2,360
Jul 20, 2026	17.44	17.44	17.44	17.44	17.44	0.78%	3,749
Jul 7, 2026	17.30	17.30	17.30	17.30	17.30	-0.14%	5,000
Jun 12, 2026	17.33	17.33	17.33	17.33	17.33	-0.86%	400
Jun 10, 2026	17.48	17.48	17.48	17.48	17.48	-0.30%	2,767
Jun 2, 2026	17.54	17.54	17.53	17.53	17.53	0.04%	6,200
May 26, 2026	17.52	17.52	17.52	17.52	17.52	-2.12%	600
May 12, 2026	17.90	17.90	17.90	17.90	17.90	0.28%	170
May 1, 2026	17.85	17.85	17.85	17.85	17.85	0.56%	3,000
Apr 30, 2026	17.75	17.75	17.75	17.75	17.75	2.25%	9,000
Apr 24, 2026	17.36	17.36	17.36	17.36	17.36	1.51%	587
Apr 23, 2026	17.10	17.10	17.10	17.10	17.10	-1.58%	5,000
Apr 10, 2026	17.38	17.38	17.38	17.38	17.38	2.45%	4,775
Mar 30, 2026	16.96	16.96	16.96	16.96	16.96	-1.40%	1,216
Mar 18, 2026	17.20	17.20	17.20	17.20	17.20	0.32%	600
Mar 12, 2026	17.15	17.15	17.15	17.15	17.15	1.87%	1,333