JTC PLC (JTCPF)
OTCMKTS · Delayed Price · Currency is USD
17.90
+0.05 (0.28%)
May 12, 2026, 4:00 PM EST
JTCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% | 170 |
| May 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% | 3,000 |
| Apr 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.25% | 9,000 |
| Apr 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.51% | 587 |
| Apr 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.58% | 5,000 |
| Apr 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.45% | 4,775 |
| Mar 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.40% | 1,216 |
| Mar 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.32% | 600 |
| Mar 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.87% | 1,333 |
| Feb 4, 2026 | 17.10 | 17.10 | 16.83 | 16.83 | 16.83 | -2.15% | 20,000 |
| Jan 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% | 8,440 |
| Jan 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.20% | 4,050 |
| Dec 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.56% | 437 |
| Dec 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% | 5,827 |
| Dec 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% | 1,000 |
| Dec 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 2,500 |
| Dec 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.61% | 855 |
| Dec 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.45% | 7,835 |
| Dec 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% | 90,253 |
| Nov 17, 2025 | 16.85 | 17.00 | 16.81 | 16.81 | 16.81 | -0.44% | 2,000 |