Just Eat Takeaway.com N.V. (JTKWY)
OTCMKTS · Delayed Price · Currency is USD
4.605
-0.005 (-0.11%)
Oct 27, 2025, 3:56 PM EDT

Just Eat Takeaway.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20254.624.624.544.614.61-0.11%2,846
Oct 24, 20254.644.644.594.614.61-0.17%2,189
Oct 23, 20254.614.624.604.624.620.50%7,285
Oct 22, 20254.614.624.584.604.60-0.43%40,585
Oct 21, 20254.604.624.604.624.62-0.11%3,959
Oct 20, 20254.644.644.594.624.62-0.32%2,402
Oct 17, 20254.634.644.634.644.641.64%717
Oct 16, 20254.584.604.564.564.56-0.11%3,116
Oct 15, 20254.584.614.544.574.57-1.51%4,204
Oct 14, 20254.634.664.634.644.642.54%11,096
Oct 13, 20254.634.644.524.524.52-2.38%3,079
Oct 10, 20254.624.654.614.634.630.22%3,603
Oct 9, 20254.644.644.624.624.620.22%3,505
Oct 8, 20254.654.664.614.614.61-1.07%7,029
Oct 7, 20254.674.684.664.664.66-0.64%14,989
Oct 6, 20254.684.694.684.694.69-5,673
Oct 3, 20254.704.714.694.694.69-0.11%14,454
Oct 2, 20254.704.704.694.704.700.32%41,849
Oct 1, 20254.694.714.684.684.68-0.06%10,391
Sep 30, 20254.684.684.684.684.68-0.15%28,272
Sep 29, 20254.694.704.684.694.69-9,325
Sep 26, 20254.684.694.684.694.690.32%3,656
Sep 25, 20254.694.694.684.684.68-0.64%713
Sep 24, 20254.704.714.704.714.71-0.32%16,442
Sep 23, 20254.734.734.714.724.72-0.21%19,251
Sep 22, 20254.714.734.714.734.730.96%37,141
Sep 19, 20254.704.714.684.694.69-0.59%1,674
Sep 18, 20254.714.724.714.714.71-0.99%9,479
Sep 17, 20254.754.764.744.764.760.29%2,538
Sep 16, 20254.744.754.744.754.750.87%5,070
Sep 15, 20254.704.714.704.714.710.53%12,128
Sep 12, 20254.694.694.684.684.68-0.28%1,603
Sep 11, 20254.694.694.694.694.690.39%5,395
Sep 10, 20254.704.704.664.684.68-0.53%11,812
Sep 9, 20254.694.704.694.704.70-0.11%15,712
Sep 8, 20254.704.714.704.714.710.32%6,109
Sep 5, 20254.684.704.684.694.690.86%16,513
Sep 4, 20254.644.654.644.654.65-0.21%6,245
Sep 3, 20254.654.674.654.664.660.22%1,096
Sep 2, 20254.644.664.634.654.65-0.32%8,987
Aug 29, 20254.654.674.654.674.67-7,042
Aug 28, 20254.654.674.654.674.670.71%7,805
Aug 27, 20254.624.644.624.634.630.04%2,591
Aug 26, 20254.654.654.634.634.63-0.22%10,192
Aug 25, 20254.664.664.644.644.64-0.54%63,189
Aug 22, 20254.624.674.624.674.670.86%20,489
Aug 21, 20254.644.644.624.634.63-0.32%3,915
Aug 20, 20254.644.654.644.644.640.11%30,217
Aug 19, 20254.644.654.634.644.64-0.54%5,154
Aug 18, 20254.654.664.654.664.660.15%1,599