Just Eat Takeaway.com N.V. (JTKWY)
OTCMKTS · Delayed Price · Currency is USD
4.420
+0.010 (0.23%)
Jun 20, 2025, 3:48 PM EDT

Just Eat Takeaway.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20254.434.444.424.424.420.23%2,623
Jun 18, 20254.434.444.414.414.41-0.45%10,524
Jun 17, 20254.454.454.434.434.43-0.78%15,046
Jun 16, 20254.464.474.444.474.470.56%7,109
Jun 13, 20254.454.454.444.444.44-0.52%58,935
Jun 12, 20254.464.494.454.464.460.29%12,561
Jun 11, 20254.414.454.414.454.451.60%22,352
Jun 10, 20254.414.424.384.384.38-0.57%15,482
Jun 9, 20254.394.414.394.414.410.34%7,630
Jun 6, 20254.404.404.394.394.39-0.23%8,640
Jun 5, 20254.424.424.404.404.400.23%23,364
Jun 4, 20254.384.404.384.394.390.23%20,296
Jun 3, 20254.384.394.384.384.38-0.23%4,876
Jun 2, 20254.384.404.384.394.390.46%4,910
May 30, 20254.354.374.354.374.37-0.46%9,548
May 29, 20254.364.404.364.394.390.99%11,678
May 28, 20254.344.364.344.354.350.16%36,356
May 27, 20254.364.364.334.344.34-0.23%2,748
May 23, 20254.344.364.344.354.350.46%9,209
May 22, 20254.344.354.334.334.33-0.12%3,277
May 21, 20254.354.364.344.344.340.35%33,309
May 20, 20254.304.354.304.324.320.70%18,075
May 19, 20254.294.304.294.294.291.42%2,911
May 16, 20254.254.254.234.234.23-0.70%1,682
May 15, 20254.264.274.254.264.26-0.02%3,898
May 14, 20254.274.304.264.264.26-0.21%1,712
May 13, 20254.244.274.244.274.270.95%17,402
May 12, 20254.244.244.214.234.23-1.40%9,143
May 9, 20254.294.314.294.294.290.70%15,939
May 8, 20254.304.314.264.264.26-1.50%5,927
May 7, 20254.324.354.324.334.33-1,350
May 6, 20254.324.334.324.334.330.12%1,572
May 5, 20254.324.334.304.324.32-0.23%10,289
May 2, 20254.314.334.314.334.330.09%978
May 1, 20254.304.394.304.334.330.37%1,166
Apr 30, 20254.304.324.294.314.31-0.12%13,985
Apr 29, 20254.324.364.314.324.32-0.23%16,315
Apr 28, 20254.304.334.184.334.330.12%2,256
Apr 25, 20254.294.374.294.324.320.47%24,864
Apr 24, 20254.294.304.284.304.300.44%3,547
Apr 23, 20254.294.304.284.284.28-0.44%2,048
Apr 22, 20254.334.354.254.304.30-0.69%9,662
Apr 21, 20254.034.344.034.334.330.35%4,887
Apr 17, 20254.314.364.314.324.321.29%9,741
Apr 16, 20254.314.324.214.264.260.40%8,217
Apr 15, 20254.294.294.244.244.24-0.86%2,742
Apr 14, 20254.304.314.284.284.28-1.61%3,886
Apr 11, 20254.304.354.214.354.355.33%6,840
Apr 10, 20254.204.224.024.134.13-7.19%13,463
Apr 9, 20254.124.464.074.454.4513.81%119,197