Just Eat Takeaway.com N.V. (JTKWY)
OTCMKTS · Delayed Price · Currency is USD
4.315
-0.045 (-1.03%)
Apr 17, 2025, 4:00 PM EDT

Just Eat Takeaway.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20254.314.364.314.324.321.29%9,741
Apr 16, 20254.314.324.214.264.260.40%8,217
Apr 15, 20254.294.294.244.244.24-0.86%2,742
Apr 14, 20254.304.314.284.284.28-1.61%3,886
Apr 11, 20254.304.354.214.354.355.33%6,840
Apr 10, 20254.204.224.024.134.13-7.19%13,463
Apr 9, 20254.124.464.074.454.4513.81%119,197
Apr 8, 20254.074.123.913.913.91-4.52%10,022
Apr 7, 20254.114.154.034.104.101.11%31,887
Apr 4, 20254.154.174.054.054.05-2.41%75,036
Apr 3, 20254.244.264.154.154.15-0.95%9,832
Apr 2, 20254.144.194.114.194.191.95%4,577
Apr 1, 20254.124.134.094.114.11-1.67%4,286
Mar 31, 20254.144.184.144.184.180.72%5,681
Mar 28, 20254.164.174.134.154.150.97%12,850
Mar 27, 20254.174.194.114.114.11-0.48%1,511
Mar 26, 20254.184.184.124.134.13-0.36%3,857
Mar 25, 20254.164.174.114.154.151.10%21,249
Mar 24, 20254.174.174.104.104.10-0.73%19,980
Mar 21, 20254.164.174.124.134.130.49%13,030
Mar 20, 20254.164.174.114.114.11-1.91%12,464
Mar 19, 20254.204.204.174.194.190.48%16,521
Mar 18, 20254.204.204.134.174.17-1.30%8,245
Mar 17, 20254.204.254.204.234.230.24%49,154
Mar 14, 20254.194.224.164.224.221.96%4,282
Mar 13, 20254.164.174.134.134.13-0.98%18,342
Mar 12, 20254.154.194.144.184.18-0.36%7,408
Mar 11, 20254.184.214.124.194.192.44%130,573
Mar 10, 20254.164.204.094.094.09-3.31%279,634
Mar 7, 20254.164.234.144.234.233.27%17,217
Mar 6, 20254.164.174.084.104.10-2.71%23,381
Mar 5, 20254.144.214.104.214.210.86%46,519
Mar 4, 20254.054.174.024.174.174.35%163,426
Mar 3, 20254.044.063.944.004.000.50%75,544
Feb 28, 20254.004.003.923.983.980.51%169,872
Feb 27, 20254.024.033.953.963.96-0.25%19,340
Feb 26, 20253.984.043.953.973.97-1.00%83,554
Feb 25, 20253.984.033.984.014.013.03%422,965
Feb 24, 20253.943.963.823.893.8952.63%1,060,490
Feb 21, 20252.572.572.532.552.550.39%42,905
Feb 20, 20252.602.612.512.542.54-2.31%172,545
Feb 19, 20252.572.602.562.602.60-2.62%18,737
Feb 18, 20252.672.682.642.672.67-148,497
Feb 14, 20252.642.672.642.672.671.91%20,722
Feb 13, 20252.572.622.562.622.621.16%13,680
Feb 12, 20252.552.602.502.592.590.39%28,585
Feb 11, 20252.552.592.552.582.582.79%30,122
Feb 10, 20252.512.542.512.512.512.87%91,490
Feb 7, 20252.502.502.442.442.44-23,207
Feb 6, 20252.432.472.432.442.440.83%102,656