Just Eat Takeaway.com N.V. (JTKWY)
OTCMKTS · Delayed Price · Currency is USD
4.310
0.00 (0.00%)
Apr 20, 2026, 4:00 PM EST
JTKWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.31 | 4.46 | 4.31 | 4.31 | 4.31 | - | 1,383 |
| Apr 17, 2026 | 4.31 | 4.39 | 4.31 | 4.31 | 4.31 | - | 2,357 |
| Apr 15, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 356 |
| Apr 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 188 |
| Apr 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 2,872 |
| Apr 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% | 521 |
| Apr 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% | 1,330 |
| Apr 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -4.43% | 232 |
| Apr 6, 2026 | 4.31 | 4.51 | 4.31 | 4.51 | 4.51 | 4.64% | 1,619 |
| Apr 2, 2026 | 4.51 | 4.51 | 4.31 | 4.31 | 4.31 | -8.40% | 1,160 |
| Apr 1, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 9.16% | 653 |
| Mar 31, 2026 | 4.31 | 5.10 | 4.31 | 4.31 | 4.31 | - | 711 |
| Mar 30, 2026 | 4.31 | 4.50 | 4.31 | 4.31 | 4.31 | - | 3,353 |
| Mar 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 4,068 |
| Mar 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 1,653 |
| Mar 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -7.31% | 814 |
| Mar 23, 2026 | 4.99 | 4.99 | 4.31 | 4.65 | 4.65 | 9.41% | 5,923 |
| Mar 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1,649 |
| Mar 19, 2026 | 4.25 | 4.96 | 4.25 | 4.25 | 4.25 | - | 2,438 |
| Mar 18, 2026 | 4.36 | 4.62 | 4.20 | 4.25 | 4.25 | -7.61% | 8,874 |
| Mar 16, 2026 | 5.68 | 5.68 | 4.60 | 4.60 | 4.60 | 4.55% | 745 |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | 2,551 |
| Mar 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 1,613 |
| Mar 11, 2026 | 4.36 | 4.55 | 4.36 | 4.36 | 4.36 | - | 814 |
| Mar 10, 2026 | 4.49 | 4.51 | 4.36 | 4.36 | 4.36 | -3.96% | 8,036 |
| Mar 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | 1,424 |
| Mar 6, 2026 | 4.46 | 4.50 | 4.39 | 4.50 | 4.50 | -0.66% | 1,345 |
| Mar 5, 2026 | 4.31 | 4.53 | 4.31 | 4.53 | 4.53 | 3.90% | 910 |
| Mar 4, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | 212 |
| Mar 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.41% | 479 |
| Mar 2, 2026 | 4.31 | 4.57 | 4.31 | 4.57 | 4.57 | 2.70% | 5,570 |
| Feb 27, 2026 | 4.63 | 4.63 | 4.45 | 4.45 | 4.45 | 3.25% | 3,205 |
| Feb 26, 2026 | 4.40 | 4.40 | 4.31 | 4.31 | 4.31 | - | 6,246 |
| Feb 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% | 380 |
| Feb 24, 2026 | 4.10 | 4.36 | 4.10 | 4.36 | 4.36 | 6.34% | 1,068 |
| Feb 23, 2026 | 4.10 | 4.36 | 4.10 | 4.10 | 4.10 | -5.96% | 2,106 |
| Feb 20, 2026 | 4.10 | 4.62 | 4.10 | 4.36 | 4.36 | 1.16% | 8,337 |
| Feb 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 3,634 |
| Feb 18, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 3,501 |
| Feb 17, 2026 | 4.60 | 4.65 | 4.31 | 4.31 | 4.31 | -2.05% | 2,568 |
| Feb 13, 2026 | 4.31 | 4.50 | 4.31 | 4.40 | 4.40 | - | 6,493 |
| Feb 12, 2026 | 4.31 | 4.40 | 4.31 | 4.40 | 4.40 | 2.09% | 1,280 |
| Feb 11, 2026 | 4.33 | 4.40 | 4.31 | 4.31 | 4.31 | -2.05% | 5,380 |
| Feb 10, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 0.46% | 1,564 |
| Feb 9, 2026 | 4.33 | 4.38 | 4.33 | 4.38 | 4.38 | 1.39% | 8,697 |
| Feb 6, 2026 | 4.20 | 4.40 | 4.20 | 4.32 | 4.32 | -1.59% | 4,552 |
| Feb 5, 2026 | 4.19 | 4.41 | 4.19 | 4.39 | 4.39 | -0.23% | 20,572 |
| Feb 4, 2026 | 4.20 | 4.45 | 4.20 | 4.40 | 4.40 | 4.76% | 5,133 |
| Feb 3, 2026 | 4.19 | 4.23 | 4.19 | 4.20 | 4.20 | 0.24% | 3,971 |
| Feb 2, 2026 | 4.23 | 4.29 | 4.19 | 4.19 | 4.19 | -0.24% | 2,252 |