Just Eat Takeaway.com N.V. (JTKWY)
OTCMKTS · Delayed Price · Currency is USD
3.900
+0.000 (0.00%)
At close: Aug 3, 2026
JTKWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 4.47 | 4.47 | 3.90 | 3.90 | 3.90 | - | 1,389 |
| Jul 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 11,926 |
| Jul 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 8,045 |
| Jul 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 7,849 |
| Jul 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 3,799 |
| Jul 23, 2026 | 4.00 | 4.32 | 3.90 | 3.90 | 3.90 | - | 3,824 |
| Jul 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 629 |
| Jul 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 391 |
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 191 |
| Jul 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 6,520 |
| Jul 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 456 |
| Jul 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1,050 |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 12,849 |
| Jul 10, 2026 | 4.00 | 4.24 | 4.00 | 4.00 | 4.00 | 14.29% | 5,908 |
| Jul 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 317 |
| Jul 8, 2026 | 2.50 | 4.00 | 2.50 | 3.50 | 3.50 | -17.65% | 1,001 |
| Jul 7, 2026 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | - | 8,300 |
| Jul 6, 2026 | 4.25 | 4.36 | 4.25 | 4.25 | 4.25 | 13.33% | 5,803 |
| Jul 1, 2026 | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -2.09% | 3,086 |
| Jun 30, 2026 | 3.50 | 3.83 | 3.50 | 3.83 | 3.83 | -4.25% | 1,234 |
| Jun 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | 201 |
| Jun 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 4,097 |
| Jun 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | 160 |
| Jun 24, 2026 | 4.00 | 4.11 | 4.00 | 4.00 | 4.00 | - | 2,309 |
| Jun 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 705 |
| Jun 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 672 |
| Jun 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 895 |
| Jun 17, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -10.59% | 45,219 |
| Jun 16, 2026 | 3.80 | 4.25 | 3.80 | 4.25 | 4.25 | 11.84% | 622 |
| Jun 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -10.69% | 1,183 |
| Jun 12, 2026 | 3.60 | 4.26 | 3.60 | 4.26 | 4.26 | 11.97% | 7,408 |
| Jun 11, 2026 | 3.80 | 4.03 | 3.80 | 3.80 | 3.80 | -5.00% | 8,060 |
| Jun 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 124 |
| Jun 8, 2026 | 4.10 | 4.70 | 4.10 | 4.10 | 4.10 | - | 732 |
| Jun 5, 2026 | 4.55 | 4.55 | 4.10 | 4.10 | 4.10 | - | 1,551 |
| Jun 4, 2026 | 4.55 | 4.55 | 4.10 | 4.10 | 4.10 | 0.89% | 4,044 |
| Jun 3, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | -2.31% | 977 |
| Jun 2, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | 1.46% | 1,483 |
| Jun 1, 2026 | 4.14 | 4.15 | 4.10 | 4.10 | 4.10 | -0.10% | 867 |
| May 29, 2026 | 4.05 | 4.10 | 4.05 | 4.10 | 4.10 | - | 3,150 |
| May 28, 2026 | 4.05 | 4.10 | 4.05 | 4.10 | 4.10 | -3.66% | 338 |
| May 27, 2026 | 4.05 | 4.26 | 4.05 | 4.26 | 4.26 | 5.19% | 3,410 |
| May 26, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | -3.57% | 5,920 |
| May 22, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 5.00% | 569 |
| May 21, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -8.15% | 5,320 |
| May 20, 2026 | 3.80 | 4.36 | 3.80 | 4.36 | 4.36 | 14.61% | 795 |
| May 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 575 |
| May 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 240 |
| May 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 135 |
| May 14, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -2.56% | 1,814 |