Japan Airport Terminal Co., Ltd. (JTTRY)
OTCMKTS · Delayed Price · Currency is USD
16.72
+1.47 (9.61%)
Feb 11, 2026, 9:30 AM EST
Japan Airport Terminal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 9.61% | 600 |
| Jan 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 7.28% | 140 |
| Dec 8, 2025 | 14.27 | 14.27 | 14.22 | 14.22 | 14.22 | -1.97% | 3,886 |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -14.96% | 160 |
| Nov 17, 2025 | 15.12 | 17.05 | 15.12 | 17.05 | 17.05 | 9.15% | 3,480 |
| Nov 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% | 245 |
| Oct 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.75% | 278 |
| Sep 9, 2025 | 17.00 | 17.00 | 15.28 | 15.28 | 15.28 | -0.36% | 6,000 |