Japan Airport Terminal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	14.25	14.25	14.25	14.25	14.25	-	-
Apr 22, 2025	14.25	14.25	14.25	14.25	14.25	-	-
Apr 21, 2025	14.25	14.25	14.25	14.25	14.25	-	9
Apr 17, 2025	14.25	14.25	14.25	14.25	14.25	-	9
Apr 16, 2025	14.25	14.25	14.25	14.25	14.25	-	7
Apr 15, 2025	14.25	14.25	14.25	14.25	14.25	-	7
Apr 14, 2025	14.25	14.25	14.25	14.25	14.25	-	54
Apr 11, 2025	14.25	14.25	14.25	14.25	14.25	-	-
Apr 10, 2025	14.25	14.25	14.25	14.25	14.25	3.71%	1,077
Apr 9, 2025	13.74	13.74	13.74	13.74	13.74	-7.32%	1,001
Apr 8, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Apr 7, 2025	14.83	14.83	14.83	14.83	14.83	-	2
Apr 4, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Apr 3, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Apr 2, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Apr 1, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 31, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 28, 2025	14.83	14.83	14.83	14.83	14.83	-	9
Mar 27, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 26, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 25, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 24, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 21, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 20, 2025	14.83	14.83	14.83	14.83	14.83	-	2
Mar 19, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 18, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 17, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 14, 2025	14.83	14.83	14.83	14.83	14.83	-	1
Mar 13, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 12, 2025	14.83	14.83	14.83	14.83	14.83	-	25
Mar 11, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 10, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 7, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 6, 2025	14.83	14.83	14.83	14.83	14.83	-	2
Mar 5, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 4, 2025	14.83	14.83	14.83	14.83	14.83	-	2
Mar 3, 2025	14.83	14.83	14.83	14.83	14.83	-	5
Feb 28, 2025	14.83	14.83	14.83	14.83	14.83	-	64
Feb 27, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Feb 26, 2025	14.83	14.83	14.83	14.83	14.83	-	10
Feb 25, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Feb 24, 2025	14.83	14.83	14.83	14.83	14.83	-	1
Feb 21, 2025	14.83	14.83	14.83	14.83	14.83	-	72
Feb 20, 2025	14.83	14.83	14.83	14.83	14.83	-	10
Feb 19, 2025	14.83	14.83	14.83	14.83	14.83	-	8
Feb 18, 2025	14.83	14.83	14.83	14.83	14.83	-7.26%	239
Feb 14, 2025	15.99	15.99	15.99	15.99	15.99	-	16
Feb 13, 2025	15.99	15.99	15.99	15.99	15.99	-2.29%	208
Feb 12, 2025	16.36	16.36	16.36	16.36	16.36	-	84
Feb 11, 2025	16.36	16.36	16.36	16.36	16.36	-	20