Japan Airport Terminal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	14.88	14.88	14.88	14.88	14.88	-	-
May 15, 2025	14.88	14.88	14.88	14.88	14.88	-	11
May 14, 2025	14.88	14.88	14.88	14.88	14.88	-	-
May 13, 2025	14.88	14.88	14.88	14.88	14.88	-	8
May 12, 2025	14.88	14.88	14.88	14.88	14.88	-2.43%	132
May 9, 2025	15.25	15.25	15.25	15.25	15.25	8.85%	181
May 8, 2025	14.01	14.01	14.01	14.01	14.01	-	87
May 7, 2025	14.01	14.01	14.01	14.01	14.01	-	-
May 6, 2025	14.01	14.01	14.01	14.01	14.01	-	2
May 5, 2025	14.01	14.01	14.01	14.01	14.01	-	4
May 2, 2025	14.01	14.01	14.01	14.01	14.01	-	2
May 1, 2025	14.01	14.01	14.01	14.01	14.01	-	97
Apr 30, 2025	14.01	14.01	14.01	14.01	14.01	-	-
Apr 29, 2025	14.01	14.01	14.01	14.01	14.01	-	1
Apr 28, 2025	14.01	14.01	14.01	14.01	14.01	-	20
Apr 25, 2025	14.01	14.01	14.01	14.01	14.01	-	24
Apr 24, 2025	14.24	14.24	14.01	14.01	14.01	-1.68%	3,857
Apr 23, 2025	14.25	14.25	14.25	14.25	14.25	-	-
Apr 22, 2025	14.25	14.25	14.25	14.25	14.25	-	-
Apr 21, 2025	14.25	14.25	14.25	14.25	14.25	-	9
Apr 17, 2025	14.25	14.25	14.25	14.25	14.25	-	9
Apr 16, 2025	14.25	14.25	14.25	14.25	14.25	-	7
Apr 15, 2025	14.25	14.25	14.25	14.25	14.25	-	7
Apr 14, 2025	14.25	14.25	14.25	14.25	14.25	-	54
Apr 11, 2025	14.25	14.25	14.25	14.25	14.25	-	-
Apr 10, 2025	14.25	14.25	14.25	14.25	14.25	3.71%	1,077
Apr 9, 2025	13.74	13.74	13.74	13.74	13.74	-7.32%	1,001
Apr 8, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Apr 7, 2025	14.83	14.83	14.83	14.83	14.83	-	2
Apr 4, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Apr 3, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Apr 2, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Apr 1, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 31, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 28, 2025	14.83	14.83	14.83	14.83	14.83	-	9
Mar 27, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 26, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 25, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 24, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 21, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 20, 2025	14.83	14.83	14.83	14.83	14.83	-	2
Mar 19, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 18, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 17, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 14, 2025	14.83	14.83	14.83	14.83	14.83	-	1
Mar 13, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 12, 2025	14.83	14.83	14.83	14.83	14.83	-	25
Mar 11, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 10, 2025	14.83	14.83	14.83	14.83	14.83	-	-
Mar 7, 2025	14.83	14.83	14.83	14.83	14.83	-	-