JTTRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%	750
May 29, 2026	15.17	15.17	15.17	15.17	15.17	-1.17%	227
May 27, 2026	15.35	15.35	15.35	15.35	15.35	-2.72%	312
May 26, 2026	15.78	15.78	15.78	15.78	15.78	-4.68%	1,232
Apr 13, 2026	16.56	16.56	16.56	16.56	16.56	5.72%	615
Mar 30, 2026	15.66	15.66	15.66	15.66	15.66	-3.54%	221
Mar 23, 2026	16.24	16.24	16.24	16.24	16.24	-1.55%	675
Mar 5, 2026	16.49	16.49	16.49	16.49	16.49	-	101
Mar 4, 2026	16.80	16.80	16.49	16.49	16.49	-	1,087
Feb 23, 2026	16.49	16.49	16.49	16.49	16.49	-1.35%	202
Feb 5, 2026	16.72	16.72	16.72	16.72	16.72	9.61%	600
Jan 26, 2026	15.25	15.25	15.25	15.25	15.25	7.28%	140