Japan Airport Terminal Co., Ltd. (JTTRY)
OTCMKTS · Delayed Price · Currency is USD
16.56
0.00 (0.00%)
Apr 15, 2026, 9:30 AM EST
JTTRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 5.72% | 615 |
| Mar 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.54% | 221 |
| Mar 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.55% | 675 |
| Mar 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | 101 |
| Mar 4, 2026 | 16.80 | 16.80 | 16.49 | 16.49 | 16.49 | - | 1,087 |
| Feb 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.35% | 202 |
| Feb 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 9.61% | 600 |
| Jan 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 7.28% | 140 |
| Dec 8, 2025 | 14.27 | 14.27 | 14.22 | 14.22 | 14.22 | -1.97% | 3,886 |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -14.96% | 160 |
| Nov 17, 2025 | 15.12 | 17.05 | 15.12 | 17.05 | 17.05 | 9.15% | 3,480 |
| Nov 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% | 245 |