JTTRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.45	17.45	17.45	17.45	17.45	5.44%	375
Aug 24, 2026	16.55	16.55	16.55	16.55	16.55	-9.07%	510
Aug 4, 2026	18.20	18.20	18.20	18.20	18.20	13.18%	301
Jul 20, 2026	16.08	16.08	16.08	16.08	16.08	3.74%	150
Jul 7, 2026	15.50	15.50	15.50	15.50	15.50	11.03%	219
Jun 24, 2026	13.96	13.96	13.96	13.96	13.96	-11.28%	163
Jun 15, 2026	15.74	15.74	15.74	15.74	15.74	4.21%	216
Jun 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%	750
May 29, 2026	15.17	15.17	15.17	15.17	15.17	-1.17%	227
May 27, 2026	15.35	15.35	15.35	15.35	15.35	-2.72%	312
May 26, 2026	15.78	15.78	15.78	15.78	15.78	-4.68%	1,232
Apr 13, 2026	16.56	16.56	16.56	16.56	16.56	5.72%	615
Mar 30, 2026	15.66	15.66	15.66	15.66	15.66	-3.54%	221
Mar 23, 2026	16.24	16.24	16.24	16.24	16.24	-1.55%	675
Mar 5, 2026	16.49	16.49	16.49	16.49	16.49	-	101