J2 Metals Inc. (JTWOF)
OTCMKTS · Delayed Price · Currency is USD
0.0970
+0.01224 (14.44%)
At close: Sep 25, 2026
JTWOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 14.44% | 40,000 |
| Sep 24, 2026 | 0.10 | 0.13 | 0.07 | 0.08 | 0.08 | -10.14% | 247,500 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -10.17% | 62,900 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.85% | 71,900 |
| Sep 11, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | -10.55% | 800 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.07 | 0.11 | 0.11 | 13.74% | 14,000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.31% | 10,000 |
| Jul 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.28% | 2,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -31.79% | 20,500 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33.27% | 1,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -12.91% | 14,000 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.26% | 400 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.83% | 4,000 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 16.70% | 10,210 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.28% | 4,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.73% | 5,000 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -24.93% | 5,500 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.52% | 10,000 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 20,000 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 7,000 |