J2 Metals Inc. (JTWOF)
OTCMKTS · Delayed Price · Currency is USD
0.1466
+0.0366 (33.27%)
At close: Jun 23, 2026
JTWOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33.27% | 1,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -12.91% | 14,000 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.26% | 400 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.83% | 4,000 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 16.70% | 10,210 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.28% | 4,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.73% | 5,000 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -24.93% | 5,500 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.52% | 10,000 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 20,000 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 7,000 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -29.79% | 9,000 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.21% | 1,000 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.78% | 10,000 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -14.29% | 78,930 |
| Mar 4, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -10.00% | 17,200 |