Jubilee Metals Group PLC (JUBPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 210,000 |
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.67% | 10,000 |
| Dec 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.45% | 4,000 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.50% | 140 |
| Dec 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | - |
| Nov 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.72% | - |
| Nov 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.21% | 12,618 |
| Nov 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.38% | 50,000 |
| Nov 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.12% | 13,500 |
| Nov 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.83% | 50,000 |
| Nov 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,000 |
| Nov 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.22% | 1,000 |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 28, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -14.19% | 33,780 |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.09% | 36,750 |
| Oct 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 15, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -9.29% | 18,000 |
| Oct 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 3, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 65,000 |
| Oct 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 70,000 |
| Oct 1, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,000 |
| Sep 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 60,000 |
| Sep 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 20,000 |
| Sep 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 4, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |