JUBPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-19.04%	5,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	100,000
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-15.04%	23,333
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	22.54%	15,000
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-13.50%	24,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	14.38%	15,000
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-19.47%	10,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	15,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	21.71%	15,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-21.08%	5,000
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	-20.25%	22,727
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	21.66%	10,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.75%	1,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	20.48%	15,000
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-33.60%	790,000
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	1,000
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	28.42%	25,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-18.12%	25,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.83%	600
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	6.98%	20,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.24%	20,000
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	10,000
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	12.41%	20,000
Mar 19, 2026	0.05	0.05	0.04	0.04	0.04	-5.32%	26,750