Juggernaut Exploration Ltd. (JUGRF)
OTCMKTS
· Delayed Price · Currency is USD
0.6140
-0.0209 (-3.29%)
At close: May 12, 2025
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -3.29% | 31,040 |
| May 9, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.54% | 5,950 |
| May 8, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.87% | 5,774 |
| May 7, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.33% | 12,824 |
| May 6, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.65% | 5,315 |
| May 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.73% | 3,500 |
| May 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.40% | 100 |
| May 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -1.87% | 12,700 |
| Apr 30, 2025 | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 3.41% | 16,775 |
| Apr 29, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.99% | 73,000 |
| Apr 28, 2025 | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | 16.77% | 191,442 |
| Apr 25, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 6.92% | 14,000 |
| Apr 23, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -6.08% | 12,420 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -3.83% | 1,600 |
| Apr 21, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.49% | 4,817 |
| Apr 17, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.59% | 3,500 |
| Apr 16, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 7.82% | 9,610 |
| Apr 15, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 1.06% | 9,500 |
| Apr 14, 2025 | 0.53 | 0.53 | 0.44 | 0.50 | 0.50 | -1.77% | 45,292 |
| Apr 11, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 15.31% | 17,500 |
| Apr 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 11.02% | 2,000 |
| Apr 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.60% | 1,000 |
| Apr 7, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -14.62% | 21,580 |
| Apr 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.70% | 500 |
| Mar 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.05% | 1,000 |
| Mar 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.23% | 1,500 |
| Mar 27, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.42% | 6,500 |
| Mar 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.02% | 1,500 |
| Mar 25, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -5.35% | 1,850 |
| Mar 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.22% | 11,500 |
| Mar 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -6.02% | 1,000 |
| Mar 20, 2025 | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | 6.21% | 4,000 |
| Mar 19, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -1.24% | 2,002 |
| Mar 18, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 3.15% | 8,014 |
| Mar 17, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.12% | 3,000 |
| Mar 14, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -30.68% | 1,574 |
| Mar 13, 2025 | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | 36.36% | 6 |
| Mar 12, 2025 | 0.53 | 0.58 | 0.53 | 0.55 | 0.55 | 12.02% | 6,564 |
| Mar 11, 2025 | 0.47 | 0.52 | 0.47 | 0.49 | 0.49 | 10.59% | 26,019 |
| Mar 10, 2025 | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -13.62% | 48,100 |
| Mar 7, 2025 | 0.45 | 0.56 | 0.45 | 0.51 | 0.51 | 5.76% | 58,592 |
| Mar 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,400 |
| Mar 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.25% | 32,600 |
| Mar 4, 2025 | 0.57 | 0.57 | 0.48 | 0.48 | 0.48 | -12.57% | 2,000 |
| Mar 3, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 5.78% | 2,000 |
| Feb 28, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -10.67% | 3,200 |
| Feb 26, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 14.37% | 3,900 |
| Feb 25, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 5.83% | 2,750 |
| Feb 24, 2025 | 0.63 | 0.63 | 0.48 | 0.48 | 0.48 | -36.00% | 47,570 |
| Feb 21, 2025 | 0.70 | 0.80 | 0.68 | 0.75 | 0.75 | 7.14% | 44,426 |